Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destra Multi-Alternative Fund Common Stock (NY:DMA)

8.750 +0.060 (+0.69%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.680 8.750 8.680 8.750 3,502 +0.06(+0.69%)
Jul 02, 2025 8.700 8.700 8.660 8.690 11,292 -0.01(-0.11%)
Jul 01, 2025 8.780 8.800 8.660 8.700 13,710 -0.05(-0.57%)
Jun 30, 2025 8.750 8.760 8.655 8.750 9,103 +0.05(+0.57%)
Jun 27, 2025 8.680 8.700 8.660 8.700 7,521 +0.01(+0.12%)
Jun 26, 2025 8.620 8.700 8.620 8.690 1,291 +0.02(+0.23%)
Jun 25, 2025 8.750 8.750 8.670 8.670 1,448 +0.02(+0.23%)
Jun 24, 2025 8.740 8.740 8.610 8.650 5,694 -0.02(-0.27%)
Jun 23, 2025 8.714 8.780 8.580 8.673 19,723 +0.05(+0.62%)
Jun 20, 2025 8.620 8.630 8.585 8.620 9,971 +0.04(+0.47%)
Jun 18, 2025 8.630 8.630 8.512 8.580 18,493 -0.07(-0.81%)
Jun 17, 2025 8.650 8.650 8.510 8.650 7,325 +0.00(+0.00%)
Jun 16, 2025 8.580 8.660 8.570 8.650 32,662 -0.02(-0.23%)
Jun 13, 2025 8.700 8.800 8.640 8.670 5,228 -0.03(-0.34%)
Jun 12, 2025 8.790 8.790 8.680 8.700 4,798 -0.03(-0.34%)
Jun 11, 2025 8.680 8.770 8.680 8.730 8,323 +0.05(+0.57%)
Jun 10, 2025 8.600 8.750 8.600 8.680 11,599 +0.06(+0.70%)
Jun 09, 2025 8.790 8.830 8.620 8.620 12,163 -0.08(-0.92%)
Jun 06, 2025 8.740 8.880 8.600 8.700 5,192 +0.02(+0.23%)
Jun 05, 2025 8.860 8.870 8.625 8.680 46,556 -0.07(-0.80%)
Jun 04, 2025 8.660 8.970 8.660 8.750 6,729 +0.05(+0.57%)
Jun 03, 2025 8.799 8.947 8.602 8.700 6,770 -0.01(-0.11%)
Jun 02, 2025 8.870 8.870 8.635 8.710 27,166 -0.07(-0.80%)
May 30, 2025 8.820 8.990 8.750 8.780 44,687 -0.06(-0.68%)
May 29, 2025 8.950 8.970 8.820 8.840 31,143 -0.01(-0.11%)
May 28, 2025 8.820 8.920 8.820 8.850 32,564 -0.09(-1.01%)
May 27, 2025 8.980 9.060 8.890 8.940 39,937 -0.05(-0.56%)
May 23, 2025 8.800 9.000 8.779 8.990 63,377 +0.11(+1.24%)
May 22, 2025 8.880 8.962 8.875 8.880 19,664 -0.08(-0.89%)
May 21, 2025 8.950 9.040 8.850 8.960 94,579 -0.08(-0.88%)
May 20, 2025 8.980 9.120 8.890 9.040 53,082 +0.15(+1.69%)
May 19, 2025 8.700 8.940 8.700 8.890 77,470 +0.17(+1.98%)
May 16, 2025 8.767 8.816 8.677 8.717 39,557 +0.15(+1.74%)
May 15, 2025 8.529 8.697 8.529 8.568 58,811 +0.02(+0.23%)
May 14, 2025 8.598 8.628 8.523 8.548 10,662 +0.01(+0.12%)
May 13, 2025 8.489 8.538 8.428 8.538 27,657 +0.13(+1.53%)
May 12, 2025 8.380 8.519 8.380 8.410 63,957 +0.05(+0.59%)
May 09, 2025 8.429 8.429 8.330 8.360 27,578 -0.03(-0.35%)
May 08, 2025 8.459 8.459 8.330 8.390 23,266 +0.05(+0.59%)
May 07, 2025 8.211 8.468 8.211 8.340 10,506 +0.07(+0.84%)
May 06, 2025 8.181 8.281 8.181 8.271 7,760 -0.01(-0.12%)
May 05, 2025 8.251 8.370 8.211 8.281 7,878 -0.11(-1.30%)
May 02, 2025 8.380 8.509 8.330 8.390 39,772 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.