Skip to main content

EOG Resources (NY:EOG)

124.82 +0.48 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 124.27 125.64 124.05 124.82 1,738,341 +0.48(+0.39%)
Aug 28, 2025 122.97 124.55 122.04 124.34 2,188,217 +1.46(+1.19%)
Aug 27, 2025 120.89 123.48 120.89 122.88 2,195,070 +1.58(+1.30%)
Aug 26, 2025 120.59 121.74 120.27 121.30 3,191,451 -0.13(-0.11%)
Aug 25, 2025 120.60 121.62 119.70 121.43 2,092,760 +0.32(+0.26%)
Aug 22, 2025 119.04 121.41 118.80 121.11 2,245,954 +2.60(+2.19%)
Aug 21, 2025 118.13 118.82 117.35 118.51 1,852,999 +0.15(+0.13%)
Aug 20, 2025 117.74 118.81 117.03 118.36 2,527,510 +1.04(+0.89%)
Aug 19, 2025 117.04 118.55 116.56 117.32 2,425,702 -0.41(-0.35%)
Aug 18, 2025 118.36 118.53 117.24 117.73 2,743,396 -1.26(-1.06%)
Aug 15, 2025 119.82 120.77 118.94 118.99 2,944,367 -0.80(-0.67%)
Aug 14, 2025 118.78 120.03 118.24 119.79 2,246,727 +0.32(+0.27%)
Aug 13, 2025 118.00 119.47 117.48 119.47 2,951,152 +1.46(+1.24%)
Aug 12, 2025 117.07 119.93 116.67 118.01 2,902,179 +1.17(+1.00%)
Aug 11, 2025 116.90 117.86 115.05 116.84 3,043,245 +0.56(+0.48%)
Aug 08, 2025 116.29 117.64 113.36 116.28 3,969,224 +0.31(+0.27%)
Aug 07, 2025 117.16 119.21 115.74 115.97 4,399,345 -0.62(-0.53%)
Aug 06, 2025 118.96 119.94 116.08 116.59 3,050,443 -1.19(-1.01%)
Aug 05, 2025 117.22 118.07 116.30 117.78 3,035,321 +0.77(+0.66%)
Aug 04, 2025 115.93 117.57 115.85 117.01 2,300,701 +0.41(+0.35%)
Aug 01, 2025 119.46 119.90 115.93 116.60 2,689,010 -3.42(-2.85%)
Jul 31, 2025 120.29 122.64 119.76 120.02 2,657,426 -1.22(-1.01%)
Jul 30, 2025 122.23 122.86 120.65 121.24 2,690,840 -1.91(-1.55%)
Jul 29, 2025 122.00 123.22 120.86 123.15 2,916,207 +1.50(+1.23%)
Jul 28, 2025 119.74 121.72 119.45 121.65 2,794,957 +3.26(+2.75%)
Jul 25, 2025 119.06 119.33 117.86 118.39 1,785,465 -0.66(-0.55%)
Jul 24, 2025 118.78 119.70 118.08 119.05 2,452,118 +0.17(+0.14%)
Jul 23, 2025 118.32 119.05 117.28 118.88 2,799,382 +0.95(+0.81%)
Jul 22, 2025 116.71 118.41 116.34 117.93 2,200,007 +1.44(+1.24%)
Jul 21, 2025 118.02 118.14 116.49 116.49 3,248,037 -1.19(-1.01%)
Jul 18, 2025 118.99 119.68 117.43 117.68 5,901,956 -0.75(-0.63%)
Jul 17, 2025 117.22 118.62 117.19 118.43 2,795,646 +0.61(+0.51%)
Jul 16, 2025 118.73 119.10 116.73 117.83 3,712,971 -0.90(-0.76%)
Jul 15, 2025 121.58 121.81 118.69 118.73 3,018,202 -2.87(-2.36%)
Jul 14, 2025 121.60 121.99 120.17 121.59 3,099,970 -0.44(-0.36%)
Jul 11, 2025 120.86 122.56 120.12 122.03 2,234,259 +1.30(+1.08%)
Jul 10, 2025 120.14 121.28 118.84 120.73 2,726,224 -0.16(-0.13%)
Jul 09, 2025 121.97 122.92 120.52 120.89 2,265,182 -2.04(-1.66%)
Jul 08, 2025 118.74 124.05 118.24 122.93 3,784,492 +4.31(+3.63%)
Jul 07, 2025 121.18 121.67 117.10 118.63 3,723,043 -3.51(-2.87%)
Jul 03, 2025 121.86 122.69 121.00 122.14 1,449,045 +0.27(+0.22%)
Jul 02, 2025 122.19 122.24 119.68 121.87 3,489,399 +1.68(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.