Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.39 +0.08 (+0.14%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 55.20 55.32 54.95 55.31 67,241 +0.48(+0.88%)
Mar 26, 2024 55.08 55.08 54.83 54.83 31,598 -0.10(-0.19%)
Mar 25, 2024 54.92 55.04 54.92 54.93 63,176 -0.20(-0.35%)
Mar 22, 2024 55.16 55.21 55.09 55.13 25,543 -0.27(-0.50%)
Mar 21, 2024 55.49 55.53 55.36 55.40 38,620 +0.27(+0.49%)
Mar 20, 2024 54.66 55.16 54.60 55.13 24,054 +0.53(+0.96%)
Mar 19, 2024 54.28 54.64 54.25 54.60 31,427 +0.28(+0.52%)
Mar 18, 2024 54.38 54.51 54.32 54.32 25,553 +0.34(+0.64%)
Mar 15, 2024 54.01 54.13 53.92 53.98 39,874 -0.30(-0.55%)
Mar 14, 2024 54.44 54.47 53.98 54.28 31,474 -0.10(-0.18%)
Mar 13, 2024 54.33 54.50 54.25 54.38 89,100 +0.02(+0.04%)
Mar 12, 2024 54.09 54.39 53.90 54.36 25,346 +0.51(+0.95%)
Mar 11, 2024 53.64 53.85 53.51 53.85 39,013 +0.00(+0.00%)
Mar 08, 2024 54.13 54.34 53.76 53.85 13,972 -0.19(-0.36%)
Mar 07, 2024 53.82 54.10 53.82 54.04 29,689 +0.49(+0.92%)
Mar 06, 2024 53.64 53.77 53.45 53.55 43,451 +0.27(+0.50%)
Mar 05, 2024 53.49 53.60 53.07 53.28 232,946 -0.42(-0.78%)
Mar 04, 2024 53.64 53.84 53.64 53.70 61,504 -0.09(-0.17%)
Mar 01, 2024 53.40 53.80 53.40 53.79 38,537 +0.34(+0.64%)
Feb 29, 2024 53.33 53.50 53.06 53.45 29,681 +0.32(+0.60%)
Feb 28, 2024 53.09 53.22 53.02 53.13 67,324 -0.09(-0.17%)
Feb 27, 2024 53.18 53.22 53.02 53.22 71,754 +0.11(+0.20%)
Feb 26, 2024 53.34 53.35 53.11 53.11 28,172 -0.23(-0.43%)
Feb 23, 2024 53.36 53.48 53.29 53.34 19,770 +0.05(+0.09%)
Feb 22, 2024 52.97 53.37 52.90 53.29 37,884 +0.89(+1.71%)
Feb 21, 2024 52.18 52.40 52.08 52.40 27,045 +0.16(+0.31%)
Feb 20, 2024 52.28 52.31 52.14 52.23 42,624 -0.26(-0.50%)
Feb 16, 2024 52.72 52.82 52.47 52.50 32,304 -0.28(-0.53%)
Feb 15, 2024 52.39 52.81 52.39 52.78 24,256 +0.41(+0.78%)
Feb 14, 2024 52.19 52.37 51.94 52.37 30,640 +0.43(+0.83%)
Feb 13, 2024 51.99 52.09 51.57 51.94 32,195 -0.70(-1.34%)
Feb 12, 2024 52.55 52.89 52.55 52.64 55,102 +0.07(+0.14%)
Feb 09, 2024 52.42 52.63 52.39 52.57 26,073 +0.21(+0.40%)
Feb 08, 2024 52.31 52.36 52.21 52.36 26,577 +0.08(+0.15%)
Feb 07, 2024 52.19 52.33 52.05 52.28 12,180 +0.36(+0.70%)
Feb 06, 2024 51.94 51.97 51.77 51.92 19,570 +0.10(+0.19%)
Feb 05, 2024 51.91 51.97 51.62 51.82 68,525 -0.26(-0.50%)
Feb 02, 2024 51.59 52.23 51.59 52.08 49,687 +0.60(+1.17%)
Feb 01, 2024 51.16 51.48 51.00 51.48 85,023 +0.48(+0.94%)
Jan 31, 2024 51.63 51.63 51.00 51.00 28,943 -0.86(-1.66%)
Jan 30, 2024 51.64 51.92 51.64 51.86 19,026 +0.13(+0.25%)
Jan 29, 2024 51.44 51.77 51.40 51.73 67,871 +0.30(+0.59%)
Jan 26, 2024 51.33 51.54 51.33 51.43 24,382 +0.02(+0.04%)
Jan 25, 2024 51.22 51.41 51.15 51.41 66,434 +0.41(+0.80%)
Jan 24, 2024 51.21 51.33 50.99 51.00 100,333 +0.01(+0.02%)
Jan 23, 2024 50.82 50.99 50.78 50.99 29,606 +0.19(+0.37%)
Jan 22, 2024 50.79 50.95 50.74 50.80 22,660 +0.14(+0.28%)
Jan 19, 2024 50.09 50.66 50.09 50.66 30,546 +0.62(+1.24%)
Jan 18, 2024 49.85 50.10 49.69 50.04 69,193 +0.35(+0.71%)
Jan 17, 2024 49.59 49.74 49.47 49.69 48,402 -0.26(-0.52%)
Jan 16, 2024 50.03 50.13 49.80 49.95 39,877 -0.29(-0.57%)
Jan 12, 2024 50.32 50.45 50.11 50.24 208,469 +0.04(+0.07%)
Jan 11, 2024 50.31 50.39 49.86 50.20 19,400 -0.04(-0.08%)
Jan 10, 2024 50.11 50.31 50.05 50.24 310,656 +0.19(+0.38%)
Jan 09, 2024 49.96 50.14 49.84 50.05 27,195 -0.15(-0.30%)
Jan 08, 2024 49.62 50.20 49.58 50.20 51,426 +0.59(+1.19%)
Jan 05, 2024 49.52 49.83 49.46 49.61 29,963 +0.15(+0.30%)
Jan 04, 2024 49.67 49.89 49.46 49.46 73,028 -0.22(-0.43%)
Jan 03, 2024 49.74 49.93 49.63 49.68 152,319 -0.27(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.