Indicators

Equity Commonwealth Common Shares of Beneficial Interest (NY:EQC)

1.580 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				1.580	0	-0.03(-1.86%)
Apr 17, 2025	1.590	1.610	1.590	1.610	1,002,028	+0.02(+1.26%)
Apr 16, 2025	1.590	1.600	1.590	1.590	177,249	+0.00(+0.00%)
Apr 15, 2025	1.590	1.600	1.580	1.590	2,764,082	-0.02(-1.24%)
Apr 14, 2025	1.590	1.610	1.590	1.610	957,110	+0.00(+0.00%)
Apr 11, 2025	1.600	1.610	1.590	1.610	668,562	+0.01(+0.63%)
Apr 10, 2025	1.600	1.600	1.590	1.600	848,555	-0.01(-0.62%)
Apr 09, 2025	1.600	1.610	1.580	1.610	10,222,224	+0.02(+1.26%)
Apr 08, 2025	1.600	1.610	1.590	1.590	805,354	+0.01(+0.63%)
Apr 07, 2025	1.600	1.600	1.580	1.580	4,276,162	-0.02(-1.25%)
Apr 04, 2025	1.590	1.600	1.580	1.600	1,134,307	+0.00(+0.00%)
Apr 03, 2025	1.590	1.600	1.590	1.600	760,445	+0.01(+0.63%)
Apr 02, 2025	1.620	1.620	1.590	1.590	1,283,416	-0.04(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.