Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCT Semiconductor Holding, Inc. Common Stock (NY:GCTS)

1.330 -0.030 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.340 1.355 1.290 1.330 221,692 -0.03(-2.21%)
Jul 31, 2025 1.430 1.470 1.335 1.360 237,013 -0.07(-4.90%)
Jul 30, 2025 1.490 1.500 1.400 1.430 89,315 -0.06(-4.03%)
Jul 29, 2025 1.520 1.550 1.475 1.490 112,243 -0.04(-2.61%)
Jul 28, 2025 1.570 1.580 1.510 1.530 106,580 -0.01(-0.65%)
Jul 25, 2025 1.590 1.590 1.504 1.540 81,888 -0.02(-1.28%)
Jul 24, 2025 1.590 1.620 1.541 1.560 132,904 -0.03(-1.89%)
Jul 23, 2025 1.590 1.630 1.550 1.590 194,464 +0.00(+0.00%)
Jul 22, 2025 1.630 1.630 1.580 1.590 175,752 +0.00(+0.00%)
Jul 21, 2025 1.640 1.640 1.550 1.590 241,578 -0.02(-1.24%)
Jul 18, 2025 1.610 1.647 1.550 1.610 194,536 +0.02(+1.26%)
Jul 17, 2025 1.540 1.690 1.530 1.590 389,496 +0.05(+3.25%)
Jul 16, 2025 1.390 1.550 1.390 1.540 331,986 +0.16(+11.59%)
Jul 15, 2025 1.380 1.430 1.370 1.380 206,090 +0.00(+0.00%)
Jul 14, 2025 1.320 1.390 1.320 1.380 137,799 +0.04(+2.99%)
Jul 11, 2025 1.380 1.405 1.325 1.340 405,508 -0.04(-2.90%)
Jul 10, 2025 1.380 1.410 1.370 1.380 166,025 +0.00(+0.00%)
Jul 09, 2025 1.370 1.410 1.340 1.380 267,683 +0.02(+1.47%)
Jul 08, 2025 1.350 1.370 1.290 1.360 315,675 +0.04(+3.03%)
Jul 07, 2025 1.460 1.490 1.260 1.320 652,628 -0.09(-6.38%)
Jul 03, 2025 1.460 1.486 1.400 1.410 411,135 -0.03(-2.08%)
Jul 02, 2025 1.420 1.460 1.415 1.440 371,071 +0.01(+0.70%)
Jul 01, 2025 1.480 1.491 1.421 1.430 290,838 -0.06(-4.03%)
Jun 30, 2025 1.460 1.530 1.430 1.490 622,543 +0.07(+4.93%)
Jun 27, 2025 1.490 1.515 1.410 1.420 1,224,078 -0.06(-4.05%)
Jun 26, 2025 1.480 1.530 1.435 1.480 425,988 +0.06(+4.23%)
Jun 25, 2025 1.650 1.729 1.405 1.420 838,001 -0.12(-7.79%)
Jun 24, 2025 1.460 1.570 1.460 1.540 787,159 +0.13(+9.22%)
Jun 23, 2025 1.490 1.490 1.350 1.410 482,714 -0.05(-3.42%)
Jun 20, 2025 1.440 1.530 1.430 1.460 699,419 +0.06(+4.29%)
Jun 18, 2025 1.450 1.490 1.360 1.400 986,424 +0.05(+3.70%)
Jun 17, 2025 1.470 1.510 1.350 1.350 990,064 -0.12(-8.16%)
Jun 16, 2025 1.410 1.510 1.380 1.470 748,813 +0.10(+7.30%)
Jun 13, 2025 1.330 1.530 1.270 1.370 1,825,704 +0.08(+6.20%)
Jun 12, 2025 1.340 1.380 1.194 1.290 2,052,733 +0.06(+4.88%)
Jun 11, 2025 1.170 1.280 1.170 1.230 1,207,108 +0.08(+6.96%)
Jun 10, 2025 1.230 1.239 1.090 1.150 1,486,359 -0.08(-6.50%)
Jun 09, 2025 1.050 1.270 1.040 1.230 3,564,924 +0.20(+19.42%)
Jun 06, 2025 1.000 1.040 1.000 1.030 513,234 +0.02(+1.98%)
Jun 05, 2025 1.020 1.050 0.9908 1.010 443,145 -0.01(-0.98%)
Jun 04, 2025 1.000 1.050 1.000 1.020 561,435 +0.00(+0.00%)
Jun 03, 2025 1.020 1.100 0.9000 1.020 2,131,986 -0.02(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.