Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.1899 +0.0266 (+16.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2023 0.1668 0.2004 0.1668 0.1899 1,055,370 +0.03(+16.29%)
Dec 05, 2023 0.1737 0.1749 0.1620 0.1633 238,668 -0.01(-5.33%)
Dec 04, 2023 0.1590 0.1775 0.1551 0.1725 468,410 +0.00(+0.47%)
Dec 01, 2023 0.1550 0.1744 0.1525 0.1717 350,354 +0.01(+6.65%)
Nov 30, 2023 0.1654 0.1707 0.1603 0.1610 609,029 -0.01(-5.41%)
Nov 29, 2023 0.1836 0.1836 0.1661 0.1702 638,281 -0.01(-3.35%)
Nov 28, 2023 0.1820 0.1900 0.1650 0.1761 933,837 +0.00(+1.50%)
Nov 27, 2023 0.1600 0.1815 0.1600 0.1735 1,227,084 +0.01(+3.58%)
Nov 24, 2023 0.1600 0.1750 0.1503 0.1675 1,021,881 +0.00(+1.33%)
Nov 22, 2023 0.1600 0.1716 0.1531 0.1653 9,460,800 +0.02(+12.07%)
Nov 21, 2023 0.1530 0.1614 0.1458 0.1475 804,785 -0.01(-6.47%)
Nov 20, 2023 0.1751 0.1800 0.1577 0.1577 1,977,869 -0.02(-13.68%)
Nov 17, 2023 0.1434 0.3411 0.1403 0.1827 26,111,260 +0.04(+32.30%)
Nov 16, 2023 0.1700 0.1683 0.1380 0.1381 1,080,228 -0.03(-17.55%)
Nov 15, 2023 0.1601 0.1860 0.1473 0.1675 2,258,577 +0.01(+4.82%)
Nov 14, 2023 0.1700 0.1735 0.1452 0.1598 576,482 -0.01(-7.90%)
Nov 13, 2023 0.1700 0.1900 0.1646 0.1735 419,294 -0.01(-3.29%)
Nov 10, 2023 0.1900 0.1981 0.1741 0.1794 568,662 -0.01(-4.52%)
Nov 09, 2023 0.2150 0.2290 0.1840 0.1879 217,709 -0.03(-14.55%)
Nov 08, 2023 0.2270 0.2341 0.2100 0.2199 130,994 +0.00(+1.38%)
Nov 07, 2023 0.2200 0.2240 0.2163 0.2169 169,711 -0.00(-0.28%)
Nov 06, 2023 0.2380 0.2449 0.2101 0.2175 259,223 -0.00(-0.23%)
Nov 03, 2023 0.2250 0.2260 0.2147 0.2180 271,711 -0.00(-0.37%)
Nov 02, 2023 0.2300 0.2300 0.2070 0.2188 278,077 -0.00(-0.50%)
Nov 01, 2023 0.2270 0.2299 0.2100 0.2199 82,364 -0.00(-0.05%)
Oct 31, 2023 0.2201 0.2300 0.2195 0.2200 86,607 +0.00(+0.00%)
Oct 30, 2023 0.2000 0.2322 0.2005 0.2200 220,035 -0.01(-3.93%)
Oct 27, 2023 0.2518 0.2518 0.2251 0.2290 56,270 -0.01(-4.38%)
Oct 26, 2023 0.2419 0.2540 0.2350 0.2395 164,300 -0.01(-5.04%)
Oct 25, 2023 0.2300 0.2550 0.2300 0.2522 103,177 +0.00(+1.94%)
Oct 24, 2023 0.2340 0.2554 0.2340 0.2474 380,255 -0.00(-0.84%)
Oct 23, 2023 0.2550 0.2600 0.2400 0.2495 157,921 -0.01(-2.35%)
Oct 20, 2023 0.2650 0.2651 0.2396 0.2555 187,497 -0.01(-3.95%)
Oct 19, 2023 0.2960 0.2960 0.2650 0.2660 83,465 -0.02(-6.63%)
Oct 18, 2023 0.3000 0.3000 0.2639 0.2849 323,193 +0.01(+2.93%)
Oct 17, 2023 0.2700 0.2966 0.2650 0.2768 232,974 +0.01(+4.85%)
Oct 16, 2023 0.2716 0.2850 0.2588 0.2640 275,467 -0.02(-5.71%)
Oct 13, 2023 0.2900 0.3160 0.2517 0.2800 1,223,614 +0.00(+0.94%)
Oct 12, 2023 0.3041 0.3041 0.2530 0.2774 666,000 +0.01(+5.04%)
Oct 11, 2023 0.2898 0.2899 0.2630 0.2641 117,888 -0.01(-2.80%)
Oct 10, 2023 0.2610 0.2887 0.2574 0.2717 326,627 -0.01(-4.36%)
Oct 09, 2023 0.3300 0.3400 0.2501 0.2841 407,971 -0.03(-10.55%)
Oct 06, 2023 0.3150 0.3400 0.3100 0.3176 57,076 +0.00(+0.83%)
Oct 05, 2023 0.3400 0.3400 0.3150 0.3150 53,972 -0.02(-4.55%)
Oct 04, 2023 0.3500 0.3550 0.3200 0.3300 107,934 -0.00(-0.63%)
Oct 03, 2023 0.3451 0.3451 0.3201 0.3321 85,517 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.