Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

45.45 -0.21 (-0.46%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 45.62 45.66 45.56 45.66 143,225 +0.03(+0.07%)
Jun 13, 2024 45.53 45.65 45.49 45.63 29,048 +0.19(+0.42%)
Jun 12, 2024 45.53 45.71 45.42 45.44 119,755 +0.25(+0.56%)
Jun 11, 2024 45.02 45.21 45.02 45.19 53,373 +0.14(+0.31%)
Jun 10, 2024 44.99 45.06 44.98 45.05 68,074 -0.09(-0.21%)
Jun 07, 2024 45.15 45.19 45.08 45.14 56,138 -0.31(-0.68%)
Jun 06, 2024 45.37 45.50 45.37 45.45 430,576 -0.05(-0.11%)
Jun 05, 2024 45.40 45.50 45.26 45.50 21,512 +0.14(+0.31%)
Jun 04, 2024 45.24 45.37 45.24 45.36 34,527 +0.19(+0.42%)
Jun 03, 2024 45.04 45.18 45.04 45.17 44,711 +0.23(+0.51%)
May 31, 2024 44.88 44.96 44.86 44.94 42,311 +0.19(+0.42%)
May 30, 2024 44.69 44.76 44.67 44.75 31,501 +0.22(+0.49%)
May 29, 2024 44.62 44.64 44.47 44.53 36,174 -0.24(-0.53%)
May 28, 2024 44.97 44.97 44.73 44.77 35,142 -0.18(-0.40%)
May 24, 2024 44.85 44.97 44.85 44.95 31,599 +0.05(+0.11%)
May 23, 2024 45.08 45.08 44.83 44.90 25,366 -0.14(-0.30%)
May 22, 2024 44.96 45.07 44.96 45.04 23,510 -0.06(-0.14%)
May 21, 2024 45.10 45.13 45.06 45.10 22,029 +0.07(+0.15%)
May 20, 2024 44.98 45.04 44.98 45.03 24,618 -0.03(-0.07%)
May 17, 2024 45.04 45.11 45.02 45.06 32,438 -0.07(-0.15%)
May 16, 2024 45.25 45.25 45.11 45.13 36,510 -0.05(-0.11%)
May 15, 2024 45.04 45.21 45.04 45.18 24,960 +0.39(+0.87%)
May 14, 2024 44.83 44.88 44.78 44.79 57,197 +0.07(+0.16%)
May 13, 2024 44.78 44.80 44.71 44.72 17,193 -0.01(-0.02%)
May 10, 2024 44.74 44.79 44.69 44.73 43,707 -0.13(-0.29%)
May 09, 2024 44.71 44.86 44.70 44.86 32,589 +0.04(+0.09%)
May 08, 2024 44.72 44.82 44.72 44.82 29,751 -0.04(-0.09%)
May 07, 2024 44.96 44.98 44.83 44.86 23,258 +0.03(+0.06%)
May 06, 2024 44.77 44.84 44.76 44.83 21,534 +0.11(+0.24%)
May 03, 2024 44.78 44.79 44.60 44.72 30,520 +0.26(+0.59%)
May 02, 2024 44.22 44.49 44.22 44.46 32,773 +0.20(+0.44%)
May 01, 2024 44.20 44.40 44.13 44.26 25,260 +0.18(+0.41%)
Apr 30, 2024 44.15 44.22 44.08 44.08 48,679 -0.23(-0.51%)
Apr 29, 2024 44.23 44.32 44.20 44.31 47,252 +0.18(+0.41%)
Apr 26, 2024 44.15 44.19 44.11 44.13 44,532 +0.14(+0.33%)
Apr 25, 2024 43.89 44.03 43.82 43.98 101,095 -0.14(-0.32%)
Apr 24, 2024 44.14 44.14 44.03 44.12 77,356 -0.14(-0.31%)
Apr 23, 2024 44.13 44.37 44.13 44.26 38,191 +0.05(+0.11%)
Apr 22, 2024 44.11 44.21 44.08 44.21 108,296 +0.09(+0.20%)
Apr 19, 2024 44.16 44.16 44.07 44.12 31,617 +0.04(+0.09%)
Apr 18, 2024 44.06 44.11 44.02 44.08 37,383 -0.08(-0.18%)
Apr 17, 2024 44.09 44.19 44.03 44.16 37,041 +0.21(+0.47%)
Apr 16, 2024 43.87 43.97 43.83 43.95 49,243 -0.12(-0.27%)
Apr 15, 2024 44.25 44.25 44.04 44.07 48,248 -0.39(-0.87%)
Apr 12, 2024 44.57 44.57 44.45 44.46 55,820 +0.08(+0.18%)
Apr 11, 2024 44.51 44.51 44.29 44.38 61,727 -0.07(-0.16%)
Apr 10, 2024 44.69 44.69 44.41 44.45 59,528 -0.55(-1.21%)
Apr 09, 2024 44.96 45.00 44.93 44.99 38,065 +0.18(+0.40%)
Apr 08, 2024 44.73 44.85 44.73 44.81 36,508 +0.01(+0.02%)
Apr 05, 2024 44.81 44.91 44.80 44.80 35,360 -0.19(-0.42%)
Apr 04, 2024 44.85 44.99 44.85 44.99 31,942 +0.07(+0.17%)
Apr 03, 2024 44.75 44.94 44.73 44.92 30,922 +0.04(+0.09%)
Apr 02, 2024 44.91 44.91 44.70 44.88 87,865 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.