Indicators

Markets:

News

Goldman Sachs Future Planet Equity ETF (NY:GSFP)

33.78 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025				33.78	0	+0.02(+0.06%)
Jul 17, 2025	33.68	33.76	33.68	33.76	721	-0.06(-0.19%)
Jul 16, 2025	33.77	33.82	33.77	33.82	986	-0.08(-0.23%)
Jul 15, 2025	34.16	34.16	33.90	33.90	2,310	-0.14(-0.41%)
Jul 14, 2025	33.93	34.04	33.93	34.04	1,116	+0.03(+0.10%)
Jul 11, 2025	33.99	34.06	33.89	34.01	6,924	-0.16(-0.48%)
Jul 10, 2025	34.27	34.28	34.17	34.17	3,798	-0.08(-0.23%)
Jul 09, 2025	34.10	34.31	34.04	34.25	19,469	+0.27(+0.78%)
Jul 08, 2025	33.89	33.98	33.89	33.98	462	+0.14(+0.42%)
Jul 07, 2025	33.86	33.86	33.84	33.84	1,157	-0.41(-1.19%)
Jul 03, 2025	34.25	34.25	34.25	34.25	100	+0.25(+0.75%)
Jul 02, 2025	34.00	34.00	34.00	34.00	13	+0.08(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.