Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund Common Stock (NY: HGLB )

7.130 -0.010 (-0.14%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.180 7.180 7.080 7.130 147,263 -0.09(-1.25%)
Dec 23, 2024 7.250 7.290 7.140 7.220 172,588 -0.04(-0.55%)
Dec 20, 2024 7.250 7.420 7.250 7.260 99,469 -0.05(-0.68%)
Dec 19, 2024 7.390 7.479 7.210 7.310 87,117 -0.09(-1.22%)
Dec 18, 2024 7.490 7.529 7.400 7.400 64,992 -0.09(-1.20%)
Dec 17, 2024 7.640 7.660 7.450 7.490 90,665 -0.15(-1.96%)
Dec 16, 2024 7.650 7.694 7.620 7.640 35,194 -0.01(-0.13%)
Dec 13, 2024 7.700 7.700 7.650 7.650 33,359 -0.02(-0.26%)
Dec 12, 2024 7.690 7.720 7.650 7.670 52,103 -0.02(-0.26%)
Dec 11, 2024 7.750 7.750 7.655 7.690 70,153 -0.07(-0.90%)
Dec 10, 2024 7.680 7.770 7.680 7.760 59,257 +0.08(+1.04%)
Dec 09, 2024 7.740 7.740 7.650 7.680 30,748 -0.06(-0.78%)
Dec 06, 2024 7.700 7.770 7.700 7.740 32,739 +0.02(+0.26%)
Dec 05, 2024 7.700 7.765 7.675 7.720 45,280 +0.03(+0.39%)
Dec 04, 2024 7.690 7.710 7.640 7.690 52,116 -0.04(-0.52%)
Dec 03, 2024 7.680 7.760 7.656 7.730 58,113 +0.08(+1.05%)
Dec 02, 2024 7.590 7.700 7.560 7.650 69,736 -0.06(-0.78%)
Nov 29, 2024 7.760 7.798 7.683 7.710 32,957 -0.01(-0.13%)
Nov 27, 2024 7.650 7.720 7.555 7.720 38,575 +0.11(+1.45%)
Nov 26, 2024 7.720 7.720 7.555 7.610 45,731 -0.11(-1.42%)
Nov 25, 2024 7.590 7.760 7.540 7.720 87,007 +0.18(+2.39%)
Nov 22, 2024 7.530 7.540 7.476 7.540 66,277 +0.04(+0.55%)
Nov 21, 2024 7.440 7.514 7.440 7.499 42,133 +0.04(+0.53%)
Nov 20, 2024 7.499 7.502 7.442 7.459 27,306 -0.01(-0.13%)
Nov 19, 2024 7.499 7.509 7.449 7.469 46,153 -0.02(-0.26%)
Nov 18, 2024 7.499 7.548 7.420 7.489 78,238 +0.03(+0.40%)
Nov 15, 2024 7.489 7.489 7.405 7.459 31,289 +0.02(+0.27%)
Nov 14, 2024 7.351 7.509 7.351 7.440 34,166 +0.07(+0.94%)
Nov 13, 2024 7.499 7.647 7.351 7.370 59,155 -0.15(-1.97%)
Nov 12, 2024 7.618 7.667 7.471 7.519 65,260 -0.14(-1.81%)
Nov 11, 2024 7.588 7.823 7.588 7.657 52,679 +0.05(+0.72%)
Nov 08, 2024 7.568 7.617 7.562 7.603 32,875 +0.06(+0.85%)
Nov 07, 2024 7.578 7.687 7.539 7.539 41,671 -0.09(-1.17%)
Nov 06, 2024 7.598 7.665 7.519 7.628 27,047 +0.11(+1.45%)
Nov 05, 2024 7.509 7.548 7.390 7.519 50,523 +0.01(+0.13%)
Nov 04, 2024 7.548 7.570 7.400 7.509 71,480 -0.09(-1.17%)
Nov 01, 2024 7.618 7.766 7.519 7.598 87,282 -0.05(-0.65%)
Oct 31, 2024 7.638 7.647 7.479 7.647 79,406 +0.07(+0.91%)
Oct 30, 2024 7.618 7.647 7.540 7.578 52,184 -0.08(-1.03%)
Oct 29, 2024 7.638 7.667 7.588 7.657 22,130 +0.04(+0.52%)
Oct 28, 2024 7.667 7.667 7.568 7.618 67,934 -0.05(-0.65%)
Oct 25, 2024 7.667 7.693 7.633 7.667 37,880 +0.04(+0.52%)
Oct 24, 2024 7.667 7.697 7.628 7.628 36,074 -0.02(-0.25%)
Oct 23, 2024 7.656 7.666 7.549 7.646 63,631 -0.02(-0.26%)
Oct 22, 2024 7.646 7.705 7.646 7.666 50,013 -0.07(-0.89%)
Oct 21, 2024 7.715 7.783 7.715 7.735 32,591 -0.03(-0.44%)
Oct 18, 2024 7.832 7.832 7.727 7.769 29,204 -0.03(-0.41%)
Oct 17, 2024 7.715 7.823 7.713 7.801 37,698 +0.09(+1.12%)
Oct 16, 2024 7.676 7.725 7.676 7.715 12,107 +0.09(+1.16%)
Oct 15, 2024 7.793 7.832 7.607 7.627 176,866 -0.21(-2.62%)
Oct 14, 2024 7.764 7.832 7.748 7.832 35,979 +0.07(+0.88%)
Oct 11, 2024 7.695 7.828 7.695 7.764 64,304 +0.01(+0.19%)
Oct 10, 2024 7.754 7.754 7.701 7.749 30,170 +0.05(+0.70%)
Oct 09, 2024 7.754 7.754 7.676 7.695 50,047 -0.05(-0.63%)
Oct 08, 2024 7.695 7.754 7.666 7.744 51,692 +0.03(+0.38%)
Oct 07, 2024 7.686 7.744 7.666 7.715 96,226 -0.00(-0.06%)
Oct 04, 2024 7.646 7.754 7.646 7.720 53,056 +0.03(+0.43%)
Oct 03, 2024 7.676 7.701 7.637 7.687 31,685 +0.02(+0.27%)
Oct 02, 2024 7.656 7.666 7.588 7.666 59,548 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.