Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HUYA Inc. American depositary shares (NY:HUYA)

3.580 +0.180 (+5.29%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.420 3.830 3.410 3.580 4,921,712 +0.18(+5.29%)
Aug 28, 2025 3.370 3.460 3.330 3.400 1,097,969 +0.05(+1.49%)
Aug 27, 2025 3.250 3.380 3.221 3.350 742,773 +0.06(+1.82%)
Aug 26, 2025 3.330 3.390 3.290 3.290 759,541 -0.02(-0.60%)
Aug 25, 2025 3.380 3.455 3.280 3.310 862,668 +0.03(+0.91%)
Aug 22, 2025 3.320 3.385 3.260 3.280 1,020,501 -0.04(-1.20%)
Aug 21, 2025 3.160 3.400 3.160 3.320 1,550,385 +0.13(+4.08%)
Aug 20, 2025 3.170 3.265 3.150 3.190 814,146 -0.02(-0.62%)
Aug 19, 2025 3.240 3.260 3.160 3.210 685,361 -0.04(-1.23%)
Aug 18, 2025 3.300 3.345 3.230 3.250 960,867 -0.06(-1.81%)
Aug 15, 2025 3.300 3.430 3.280 3.310 784,026 +0.01(+0.30%)
Aug 14, 2025 3.430 3.470 3.300 3.300 1,297,740 -0.16(-4.62%)
Aug 13, 2025 3.600 3.640 3.415 3.460 1,220,689 +0.00(+0.00%)
Aug 12, 2025 3.310 3.630 3.275 3.460 2,922,612 +0.15(+4.53%)
Aug 11, 2025 3.210 3.335 3.140 3.310 1,754,269 +0.09(+2.80%)
Aug 08, 2025 3.310 3.360 3.170 3.220 1,245,181 -0.06(-1.83%)
Aug 07, 2025 3.450 3.475 3.260 3.280 1,305,122 -0.14(-4.09%)
Aug 06, 2025 3.400 3.420 3.340 3.420 622,980 +0.02(+0.59%)
Aug 05, 2025 3.560 3.560 3.380 3.400 1,604,814 -0.12(-3.41%)
Aug 04, 2025 3.470 3.530 3.433 3.520 1,035,351 +0.08(+2.33%)
Aug 01, 2025 3.200 3.465 3.190 3.440 1,518,383 +0.08(+2.38%)
Jul 31, 2025 3.290 3.435 3.230 3.360 1,904,187 +0.03(+0.90%)
Jul 30, 2025 3.590 3.600 3.290 3.330 2,043,257 -0.33(-9.02%)
Jul 29, 2025 3.630 3.880 3.630 3.660 2,291,949 +0.02(+0.55%)
Jul 28, 2025 3.560 3.700 3.560 3.640 1,599,905 +0.10(+2.82%)
Jul 25, 2025 3.660 3.660 3.510 3.540 1,361,258 -0.13(-3.54%)
Jul 24, 2025 3.660 3.720 3.500 3.670 2,476,320 +0.03(+0.82%)
Jul 23, 2025 3.760 3.930 3.610 3.640 2,385,733 -0.06(-1.62%)
Jul 22, 2025 3.760 3.800 3.490 3.700 5,436,564 -0.19(-4.88%)
Jul 21, 2025 3.400 4.000 3.350 3.890 12,123,136 +0.55(+16.47%)
Jul 18, 2025 3.300 3.550 3.300 3.340 5,534,162 +0.09(+2.77%)
Jul 17, 2025 3.110 3.330 3.050 3.250 4,973,892 +0.19(+6.21%)
Jul 16, 2025 3.110 3.120 2.910 3.060 4,212,437 +0.15(+5.15%)
Jul 15, 2025 2.840 2.940 2.755 2.910 5,813,890 +0.27(+10.23%)
Jul 14, 2025 2.560 2.640 2.560 2.640 2,191,443 +0.09(+3.53%)
Jul 11, 2025 2.550 2.580 2.530 2.550 476,889 +0.00(+0.00%)
Jul 10, 2025 2.490 2.595 2.470 2.550 1,767,801 +0.06(+2.41%)
Jul 09, 2025 2.490 2.500 2.451 2.490 802,627 +0.02(+0.81%)
Jul 08, 2025 2.440 2.540 2.440 2.470 1,238,284 +0.04(+1.65%)
Jul 07, 2025 2.500 2.500 2.410 2.430 1,237,403 -0.04(-1.62%)
Jul 03, 2025 2.460 2.580 2.460 2.470 3,703,482 +0.03(+1.23%)
Jul 02, 2025 2.370 2.645 2.300 2.440 5,783,590 +0.12(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.