Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.850 +0.060 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 9.860 9.870 9.800 9.870 520,639 +0.03(+0.30%)
Aug 13, 2024 9.840 9.860 9.810 9.840 706,594 +0.00(+0.00%)
Aug 12, 2024 9.770 9.840 9.770 9.840 331,084 +0.09(+0.92%)
Aug 09, 2024 9.720 9.750 9.700 9.750 158,446 +0.06(+0.62%)
Aug 08, 2024 9.680 9.700 9.646 9.690 336,354 +0.07(+0.73%)
Aug 07, 2024 9.700 9.750 9.620 9.620 460,178 -0.04(-0.41%)
Aug 06, 2024 9.670 9.720 9.630 9.660 367,174 +0.07(+0.73%)
Aug 05, 2024 9.590 9.600 9.430 9.590 686,430 -0.19(-1.94%)
Aug 02, 2024 9.830 9.830 9.710 9.780 511,665 -0.06(-0.61%)
Aug 01, 2024 9.850 9.850 9.840 9.840 271,415 -0.02(-0.20%)
Jul 31, 2024 9.870 9.870 9.810 9.860 530,285 +0.02(+0.20%)
Jul 30, 2024 9.810 9.840 9.780 9.840 486,744 +0.05(+0.51%)
Jul 29, 2024 9.820 9.830 9.770 9.790 218,674 +0.01(+0.10%)
Jul 26, 2024 9.800 9.820 9.765 9.780 431,756 +0.00(+0.00%)
Jul 25, 2024 9.820 9.820 9.770 9.780 323,993 -0.02(-0.20%)
Jul 24, 2024 9.820 9.830 9.770 9.800 506,498 -0.03(-0.31%)
Jul 23, 2024 9.790 9.855 9.760 9.830 383,831 +0.07(+0.72%)
Jul 22, 2024 9.770 9.798 9.740 9.760 534,512 -0.03(-0.31%)
Jul 19, 2024 9.770 9.820 9.760 9.790 983,068 +0.03(+0.31%)
Jul 18, 2024 9.770 9.800 9.710 9.760 491,074 -0.01(-0.10%)
Jul 17, 2024 9.760 9.800 9.740 9.770 412,074 -0.02(-0.20%)
Jul 16, 2024 9.770 9.880 9.770 9.790 476,340 +0.08(+0.82%)
Jul 15, 2024 9.800 9.820 9.685 9.710 532,292 -0.05(-0.53%)
Jul 12, 2024 9.712 9.804 9.693 9.762 391,873 +0.06(+0.61%)
Jul 11, 2024 9.742 9.752 9.673 9.702 659,470 -0.01(-0.10%)
Jul 10, 2024 9.683 9.742 9.668 9.712 382,013 +0.05(+0.51%)
Jul 09, 2024 9.653 9.673 9.614 9.663 249,289 +0.03(+0.31%)
Jul 08, 2024 9.643 9.653 9.613 9.633 261,297 -0.01(-0.10%)
Jul 05, 2024 9.623 9.643 9.593 9.643 318,604 +0.04(+0.41%)
Jul 03, 2024 9.613 9.653 9.593 9.603 377,193 -0.02(-0.21%)
Jul 02, 2024 9.643 9.643 9.603 9.623 335,034 +0.00(+0.00%)
Jul 01, 2024 9.643 9.663 9.613 9.623 331,932 +0.01(+0.10%)
Jun 28, 2024 9.673 9.683 9.583 9.613 352,278 -0.01(-0.10%)
Jun 27, 2024 9.643 9.648 9.613 9.623 462,321 +0.00(+0.00%)
Jun 26, 2024 9.613 9.643 9.603 9.623 526,407 -0.04(-0.41%)
Jun 25, 2024 9.643 9.663 9.623 9.663 186,555 +0.06(+0.62%)
Jun 24, 2024 9.574 9.653 9.554 9.603 393,236 +0.03(+0.31%)
Jun 21, 2024 9.593 9.613 9.549 9.574 275,179 +0.01(+0.10%)
Jun 20, 2024 9.544 9.583 9.494 9.564 480,036 +0.00(+0.00%)
Jun 18, 2024 9.673 9.673 9.554 9.564 512,923 -0.09(-0.92%)
Jun 17, 2024 9.574 9.653 9.574 9.653 225,275 +0.08(+0.83%)
Jun 14, 2024 9.643 9.663 9.564 9.574 340,923 -0.08(-0.84%)
Jun 13, 2024 9.655 9.669 9.620 9.655 199,548 +0.04(+0.41%)
Jun 12, 2024 9.645 9.670 9.615 9.615 312,622 +0.06(+0.62%)
Jun 11, 2024 9.556 9.571 9.547 9.556 281,080 -0.01(-0.10%)
Jun 10, 2024 9.576 9.606 9.556 9.566 293,871 -0.01(-0.10%)
Jun 07, 2024 9.586 9.606 9.561 9.576 308,733 -0.01(-0.10%)
Jun 06, 2024 9.586 9.596 9.556 9.586 236,013 -0.03(-0.31%)
Jun 05, 2024 9.615 9.615 9.566 9.615 193,904 +0.06(+0.62%)
Jun 04, 2024 9.556 9.586 9.532 9.556 239,465 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.