Skip to main content

IDACORP, Inc. Common Stock (NY:IDA)

125.10 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 125.71 126.00 124.82 125.10 332,299 +0.02(+0.02%)
Aug 28, 2025 126.46 126.78 124.95 125.08 254,849 -1.57(-1.24%)
Aug 27, 2025 126.77 127.11 126.44 126.65 311,499 -0.02(-0.02%)
Aug 26, 2025 127.22 127.49 126.21 126.67 402,646 -0.29(-0.23%)
Aug 25, 2025 127.40 128.50 126.80 126.96 217,665 -1.09(-0.85%)
Aug 22, 2025 127.32 128.39 126.98 128.05 291,602 +1.65(+1.31%)
Aug 21, 2025 126.40 127.08 126.00 126.40 211,902 -0.23(-0.18%)
Aug 20, 2025 127.70 128.40 126.13 126.63 614,845 -0.54(-0.42%)
Aug 19, 2025 124.66 127.22 124.66 127.17 314,159 +2.62(+2.10%)
Aug 18, 2025 125.69 125.77 124.36 124.55 325,615 -0.87(-0.69%)
Aug 15, 2025 125.47 125.94 124.20 125.42 304,500 -0.31(-0.25%)
Aug 14, 2025 126.72 127.09 125.70 125.73 258,272 -1.17(-0.92%)
Aug 13, 2025 125.45 127.01 125.36 126.90 427,127 +1.26(+1.00%)
Aug 12, 2025 124.11 125.79 123.91 125.64 660,426 +1.30(+1.05%)
Aug 11, 2025 124.74 124.92 124.05 124.34 259,773 -0.24(-0.19%)
Aug 08, 2025 125.48 125.72 124.44 124.58 272,840 -0.40(-0.32%)
Aug 07, 2025 125.07 125.55 124.32 124.98 243,509 +0.04(+0.03%)
Aug 06, 2025 125.12 126.15 124.10 124.94 328,053 -0.40(-0.32%)
Aug 05, 2025 125.44 126.00 124.88 125.34 339,449 -1.04(-0.82%)
Aug 04, 2025 124.28 126.70 124.28 126.38 353,362 +2.04(+1.64%)
Aug 01, 2025 126.33 126.33 123.91 124.34 461,518 -0.99(-0.79%)
Jul 31, 2025 124.16 125.97 123.28 125.33 663,307 +2.79(+2.28%)
Jul 30, 2025 122.61 123.80 122.17 122.54 464,262 -0.04(-0.03%)
Jul 29, 2025 121.05 122.69 120.69 122.58 416,195 +1.91(+1.58%)
Jul 28, 2025 122.93 122.98 120.52 120.67 491,852 -2.58(-2.09%)
Jul 25, 2025 122.76 123.72 122.29 123.25 557,686 +0.48(+0.39%)
Jul 24, 2025 123.01 123.11 121.76 122.77 479,416 +0.05(+0.04%)
Jul 23, 2025 123.99 125.42 122.42 122.72 786,468 -0.77(-0.62%)
Jul 22, 2025 121.75 123.84 121.67 123.49 560,502 +2.27(+1.87%)
Jul 21, 2025 120.32 121.52 119.68 121.22 520,640 +1.04(+0.87%)
Jul 18, 2025 119.42 120.74 119.42 120.18 465,282 +1.25(+1.05%)
Jul 17, 2025 118.42 119.88 117.86 118.93 411,879 +0.33(+0.28%)
Jul 16, 2025 117.89 118.90 117.23 118.60 761,957 +0.70(+0.59%)
Jul 15, 2025 118.18 118.61 117.17 117.90 668,576 -0.28(-0.24%)
Jul 14, 2025 117.64 119.22 117.44 118.18 493,240 +0.60(+0.51%)
Jul 11, 2025 117.48 118.03 116.75 117.58 284,562 -0.32(-0.27%)
Jul 10, 2025 116.75 118.84 116.75 117.90 442,296 +0.50(+0.43%)
Jul 09, 2025 115.95 117.75 115.06 117.40 508,596 +1.62(+1.40%)
Jul 08, 2025 115.56 116.26 113.99 115.78 408,859 -0.57(-0.49%)
Jul 07, 2025 115.99 116.80 115.84 116.35 304,745 +0.36(+0.31%)
Jul 03, 2025 114.80 116.31 114.54 115.99 274,008 +0.83(+0.72%)
Jul 02, 2025 115.13 115.55 113.99 115.16 490,638 -0.47(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.