Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 89.74 90.11 89.11 89.75 328,651 +0.35(+0.39%)
Feb 22, 2024 90.13 90.16 88.91 89.40 466,829 -1.33(-1.47%)
Feb 21, 2024 89.52 90.75 88.82 90.73 418,679 +1.74(+1.96%)
Feb 20, 2024 88.59 89.84 88.09 88.99 577,392 +0.32(+0.36%)
Feb 16, 2024 88.78 89.25 87.74 88.67 344,529 -0.26(-0.29%)
Feb 15, 2024 87.34 88.99 87.12 88.93 506,452 +1.87(+2.15%)
Feb 14, 2024 86.82 87.62 86.43 87.06 548,764 +0.12(+0.14%)
Feb 13, 2024 88.61 89.32 86.51 86.94 400,344 -2.72(-3.03%)
Feb 12, 2024 89.75 90.57 89.42 89.66 262,750 +0.10(+0.11%)
Feb 09, 2024 88.35 90.04 88.35 89.56 266,641 +1.16(+1.31%)
Feb 08, 2024 89.17 89.23 88.08 88.40 434,616 -1.12(-1.25%)
Feb 07, 2024 90.09 90.09 89.22 89.52 212,827 -0.34(-0.38%)
Feb 06, 2024 89.55 90.11 89.52 89.86 272,665 +0.10(+0.11%)
Feb 05, 2024 91.14 91.19 89.76 89.76 166,449 -2.41(-2.61%)
Feb 02, 2024 92.26 93.15 91.38 92.17 150,394 -1.45(-1.55%)
Feb 01, 2024 91.46 93.72 90.61 93.62 221,433 +1.85(+2.02%)
Jan 31, 2024 93.34 93.53 91.58 91.77 265,466 -0.92(-0.99%)
Jan 30, 2024 93.69 93.69 92.52 92.69 245,656 -0.92(-0.98%)
Jan 29, 2024 91.96 93.65 91.69 93.61 344,472 +1.85(+2.02%)
Jan 26, 2024 92.50 92.50 91.63 91.76 267,754 -0.26(-0.28%)
Jan 25, 2024 91.98 92.24 91.01 92.01 437,671 +1.05(+1.16%)
Jan 24, 2024 93.11 93.27 90.91 90.96 495,561 -1.42(-1.53%)
Jan 23, 2024 92.50 92.64 91.83 92.38 522,180 +0.14(+0.15%)
Jan 22, 2024 91.08 92.34 91.08 92.24 692,546 +0.56(+0.61%)
Jan 19, 2024 91.74 91.92 90.78 91.69 248,508 +0.37(+0.40%)
Jan 18, 2024 92.36 92.36 91.04 91.32 221,511 -1.36(-1.47%)
Jan 17, 2024 92.64 93.68 91.90 92.68 255,713 -0.65(-0.70%)
Jan 16, 2024 94.90 95.50 93.32 93.33 213,372 -1.57(-1.65%)
Jan 12, 2024 94.97 95.01 94.19 94.90 249,783 +0.87(+0.93%)
Jan 11, 2024 95.88 95.94 93.47 94.03 346,443 -2.39(-2.48%)
Jan 10, 2024 97.21 97.32 96.37 96.42 238,933 -0.87(-0.90%)
Jan 09, 2024 97.22 97.37 96.44 97.29 296,492 -0.27(-0.27%)
Jan 08, 2024 97.86 98.02 96.84 97.56 316,502 -0.50(-0.51%)
Jan 05, 2024 97.10 98.87 96.66 98.05 361,422 +0.50(+0.51%)
Jan 04, 2024 98.06 98.50 97.48 97.56 242,119 -0.56(-0.57%)
Jan 03, 2024 98.63 98.72 97.41 98.11 323,587 -0.21(-0.21%)
Jan 02, 2024 97.08 98.77 97.08 98.32 315,671 +0.86(+0.88%)
Dec 29, 2023 97.07 97.53 96.68 97.46 194,194 -0.07(-0.07%)
Dec 28, 2023 96.35 97.77 96.35 97.53 227,128 +0.86(+0.89%)
Dec 27, 2023 97.15 97.19 96.44 96.66 204,035 -0.48(-0.49%)
Dec 26, 2023 96.60 97.57 96.60 97.14 203,825 +0.48(+0.49%)
Dec 22, 2023 96.76 97.61 96.16 96.66 207,992 +0.57(+0.60%)
Dec 21, 2023 95.90 97.00 95.62 96.09 186,337 +0.19(+0.20%)
Dec 20, 2023 97.57 97.74 95.85 95.90 272,971 -1.81(-1.86%)
Dec 19, 2023 97.56 98.09 97.29 97.71 252,869 +0.54(+0.55%)
Dec 18, 2023 96.88 97.23 96.32 97.18 342,190 +0.69(+0.72%)
Dec 15, 2023 97.53 97.90 95.92 96.48 665,467 -1.62(-1.65%)
Dec 14, 2023 100.97 101.39 97.61 98.10 687,568 -2.54(-2.52%)
Dec 13, 2023 97.37 100.81 96.74 100.64 253,529 +3.27(+3.36%)
Dec 12, 2023 98.67 98.67 97.21 97.37 222,959 -1.13(-1.15%)
Dec 11, 2023 98.54 98.54 97.83 98.50 271,542 -0.29(-0.29%)
Dec 08, 2023 99.33 99.59 97.92 98.78 374,555 -0.74(-0.75%)
Dec 07, 2023 99.44 100.11 98.87 99.53 278,854 -0.03(-0.03%)
Dec 06, 2023 98.12 99.65 97.65 99.56 272,833 +2.03(+2.08%)
Dec 05, 2023 97.58 97.85 96.75 97.53 281,971 -0.15(-0.15%)
Dec 04, 2023 97.14 98.45 97.05 97.67 283,057 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.