Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

3.050 +0.130 (+4.45%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.930 3.085 2.922 3.050 508,464 +0.13(+4.45%)
Aug 28, 2025 2.900 2.950 2.864 2.920 174,073 +0.06(+2.10%)
Aug 27, 2025 2.950 2.950 2.810 2.860 249,388 -0.04(-1.38%)
Aug 26, 2025 2.890 2.930 2.880 2.900 113,661 -0.02(-0.68%)
Aug 25, 2025 2.900 3.000 2.861 2.920 358,640 +0.07(+2.46%)
Aug 22, 2025 2.830 2.904 2.790 2.850 259,576 +0.03(+1.06%)
Aug 21, 2025 2.820 2.820 2.750 2.820 148,672 +0.00(+0.00%)
Aug 20, 2025 2.750 2.860 2.730 2.820 528,586 +0.10(+3.68%)
Aug 19, 2025 2.810 2.860 2.701 2.720 313,874 -0.12(-4.23%)
Aug 18, 2025 2.740 2.890 2.740 2.840 321,610 +0.06(+2.16%)
Aug 15, 2025 2.720 2.780 2.710 2.780 355,832 +0.05(+1.83%)
Aug 14, 2025 2.740 2.760 2.700 2.730 335,586 +0.00(+0.00%)
Aug 13, 2025 2.750 2.792 2.680 2.730 531,558 -0.04(-1.44%)
Aug 12, 2025 2.810 2.833 2.730 2.770 373,039 -0.01(-0.36%)
Aug 11, 2025 2.870 2.885 2.760 2.780 499,530 -0.11(-3.81%)
Aug 08, 2025 2.920 2.970 2.825 2.890 308,702 -0.04(-1.37%)
Aug 07, 2025 2.980 3.020 2.900 2.930 337,445 -0.07(-2.33%)
Aug 06, 2025 3.020 3.340 2.970 3.000 1,097,881 +0.03(+1.01%)
Aug 05, 2025 2.900 3.060 2.890 2.970 516,190 +0.05(+1.71%)
Aug 04, 2025 2.970 3.010 2.890 2.920 539,145 -0.08(-2.67%)
Aug 01, 2025 2.890 3.170 2.770 3.000 1,444,061 +0.15(+5.26%)
Jul 31, 2025 2.920 3.019 2.820 2.850 522,764 -0.07(-2.40%)
Jul 30, 2025 3.030 3.130 2.900 2.920 1,161,188 -0.13(-4.26%)
Jul 29, 2025 2.740 3.200 2.740 3.050 2,088,982 +0.25(+8.93%)
Jul 28, 2025 2.780 2.845 2.765 2.800 421,703 +0.03(+1.08%)
Jul 25, 2025 2.790 2.800 2.741 2.770 204,694 -0.02(-0.72%)
Jul 24, 2025 2.790 2.850 2.780 2.790 300,140 +0.02(+0.72%)
Jul 23, 2025 2.780 2.840 2.730 2.770 333,599 +0.02(+0.73%)
Jul 22, 2025 2.780 2.799 2.680 2.750 416,489 +0.02(+0.73%)
Jul 21, 2025 2.870 2.900 2.730 2.730 521,927 -0.12(-4.21%)
Jul 18, 2025 2.900 3.000 2.800 2.850 530,018 -0.02(-0.70%)
Jul 17, 2025 2.860 2.920 2.750 2.870 549,751 -0.02(-0.69%)
Jul 16, 2025 2.820 2.900 2.760 2.890 576,950 +0.07(+2.48%)
Jul 15, 2025 2.870 2.900 2.820 2.820 530,867 -0.07(-2.42%)
Jul 14, 2025 3.000 3.040 2.890 2.890 599,691 -0.10(-3.34%)
Jul 11, 2025 3.020 3.070 2.940 2.990 759,673 -0.01(-0.33%)
Jul 10, 2025 2.920 3.000 2.800 3.000 628,889 +0.10(+3.45%)
Jul 09, 2025 2.930 3.000 2.875 2.900 1,017,141 -0.08(-2.68%)
Jul 08, 2025 2.930 3.030 2.860 2.980 883,228 +0.07(+2.41%)
Jul 07, 2025 3.060 3.075 2.850 2.910 1,316,313 -0.25(-7.91%)
Jul 03, 2025 3.210 3.250 3.120 3.160 487,429 -0.09(-2.77%)
Jul 02, 2025 3.140 3.300 2.982 3.250 1,237,778 +0.19(+6.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.