Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 6.340 6.450 6.310 6.430 11,427,765 +0.03(+0.53%)
Nov 30, 2023 6.346 6.426 6.301 6.396 13,649,709 +0.03(+0.47%)
Nov 29, 2023 6.326 6.406 6.326 6.366 15,811,067 -0.01(-0.16%)
Nov 28, 2023 6.256 6.386 6.236 6.376 21,901,686 +0.16(+2.57%)
Nov 27, 2023 6.246 6.284 6.177 6.216 12,362,014 +0.01(+0.16%)
Nov 24, 2023 6.256 6.286 6.177 6.207 10,708,085 -0.09(-1.43%)
Nov 22, 2023 6.316 6.346 6.256 6.296 17,256,148 +0.06(+0.96%)
Nov 21, 2023 6.296 6.326 6.212 6.236 13,815,557 -0.09(-1.42%)
Nov 20, 2023 6.236 6.346 6.226 6.326 14,509,737 +0.12(+1.93%)
Nov 17, 2023 6.167 6.236 6.147 6.207 11,323,477 +0.01(+0.16%)
Nov 16, 2023 6.137 6.256 6.122 6.197 15,901,614 +0.05(+0.81%)
Nov 15, 2023 6.167 6.197 6.122 6.147 10,211,146 +0.04(+0.65%)
Nov 14, 2023 6.117 6.147 6.067 6.107 14,209,314 +0.16(+2.69%)
Nov 13, 2023 5.947 5.987 5.917 5.947 12,357,411 -0.09(-1.49%)
Nov 10, 2023 5.967 6.077 5.957 6.037 18,960,938 +0.12(+2.03%)
Nov 09, 2023 5.887 5.987 5.877 5.917 19,524,600 +0.02(+0.34%)
Nov 08, 2023 5.952 5.952 5.857 5.897 13,118,592 -0.03(-0.51%)
Nov 07, 2023 5.867 5.984 5.867 5.927 22,781,878 +0.21(+3.67%)
Nov 06, 2023 5.707 5.747 5.677 5.717 10,477,545 +0.02(+0.35%)
Nov 03, 2023 5.627 5.747 5.617 5.697 13,752,925 +0.08(+1.42%)
Nov 02, 2023 5.497 5.627 5.467 5.617 11,430,735 +0.19(+3.50%)
Nov 01, 2023 5.347 5.472 5.342 5.427 13,813,742 +0.12(+2.33%)
Oct 31, 2023 5.333 5.368 5.263 5.303 14,803,870 -0.09(-1.67%)
Oct 30, 2023 5.473 5.488 5.323 5.393 23,332,354 -0.03(-0.55%)
Oct 27, 2023 5.593 5.598 5.403 5.423 9,990,866 -0.12(-2.16%)
Oct 26, 2023 5.383 5.553 5.383 5.543 14,455,310 +0.17(+3.16%)
Oct 25, 2023 5.413 5.453 5.368 5.373 10,866,537 -0.01(-0.19%)
Oct 24, 2023 5.393 5.448 5.338 5.383 9,886,077 +0.03(+0.56%)
Oct 23, 2023 5.313 5.433 5.293 5.353 11,867,525 +0.02(+0.37%)
Oct 20, 2023 5.333 5.353 5.263 5.333 16,167,318 +0.00(+0.00%)
Oct 19, 2023 5.253 5.419 5.243 5.333 13,506,540 +0.07(+1.33%)
Oct 18, 2023 5.333 5.383 5.243 5.263 23,081,398 -0.15(-2.77%)
Oct 17, 2023 5.393 5.483 5.373 5.413 14,955,214 -0.04(-0.73%)
Oct 16, 2023 5.453 5.493 5.413 5.453 12,763,578 +0.05(+0.92%)
Oct 13, 2023 5.453 5.513 5.383 5.403 13,820,600 +0.00(+0.00%)
Oct 12, 2023 5.473 5.523 5.363 5.403 8,993,655 -0.10(-1.81%)
Oct 11, 2023 5.463 5.513 5.413 5.503 15,219,324 +0.10(+1.85%)
Oct 10, 2023 5.403 5.483 5.388 5.403 21,601,828 +0.07(+1.31%)
Oct 09, 2023 5.343 5.353 5.268 5.333 16,699,518 -0.05(-0.93%)
Oct 06, 2023 5.233 5.468 5.204 5.383 27,183,818 +0.04(+0.75%)
Oct 05, 2023 5.283 5.363 5.223 5.343 35,630,836 +0.07(+1.33%)
Oct 04, 2023 5.164 5.273 5.134 5.273 15,429,237 +0.14(+2.72%)
Oct 03, 2023 5.223 5.263 5.114 5.134 17,151,756 -0.16(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.