Skip to main content

iShares Global Comm Services ETF (NY:IXP)

111.29 -1.03 (-0.92%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 112.51 112.51 111.72 112.32 43,155 +0.67(+0.60%)
Jun 27, 2025 110.57 111.65 110.57 111.65 29,603 +1.23(+1.11%)
Jun 26, 2025 109.67 110.42 109.67 110.42 35,405 +1.64(+1.51%)
Jun 25, 2025 108.77 109.20 108.59 108.78 245,859 -0.09(-0.08%)
Jun 24, 2025 108.23 108.92 108.13 108.87 8,598 +1.54(+1.43%)
Jun 23, 2025 106.09 107.33 105.82 107.33 78,200 +1.11(+1.05%)
Jun 20, 2025 108.19 108.20 105.90 106.22 197,939 -1.24(-1.15%)
Jun 18, 2025 107.93 108.23 107.46 107.46 6,795 -0.25(-0.23%)
Jun 17, 2025 108.13 108.37 107.59 107.71 10,904 -0.83(-0.76%)
Jun 16, 2025 108.02 108.78 107.96 108.54 14,946 +1.54(+1.44%)
Jun 13, 2025 106.86 107.92 106.86 107.00 8,058 -0.95(-0.88%)
Jun 12, 2025 108.21 108.27 107.95 107.95 10,270 -0.34(-0.31%)
Jun 11, 2025 109.17 109.25 108.29 108.29 121,703 -0.55(-0.50%)
Jun 10, 2025 108.56 108.95 108.34 108.83 10,774 +0.76(+0.70%)
Jun 09, 2025 108.33 108.33 108.07 108.08 6,893 +0.19(+0.17%)
Jun 06, 2025 107.48 108.02 107.48 107.89 5,295 +1.55(+1.46%)
Jun 05, 2025 106.94 107.03 106.31 106.34 17,815 +0.04(+0.04%)
Jun 04, 2025 106.01 106.44 106.01 106.30 69,168 +0.98(+0.94%)
Jun 03, 2025 105.34 105.67 105.21 105.31 10,338 -0.58(-0.54%)
Jun 02, 2025 104.14 106.01 104.14 105.89 120,517 +1.11(+1.05%)
May 30, 2025 104.44 104.78 103.92 104.78 15,056 +0.06(+0.06%)
May 29, 2025 105.57 105.57 104.44 104.72 13,144 -0.18(-0.17%)
May 28, 2025 105.47 105.47 104.79 104.90 12,486 -0.31(-0.29%)
May 27, 2025 104.45 105.37 104.45 105.21 21,226 +1.63(+1.57%)
May 23, 2025 103.49 104.09 103.08 103.58 6,686 -0.46(-0.44%)
May 22, 2025 104.31 105.17 104.05 104.05 22,914 +0.10(+0.10%)
May 21, 2025 103.38 105.38 103.38 103.94 8,563 +0.12(+0.11%)
May 20, 2025 103.90 104.56 103.75 103.83 10,944 -0.30(-0.29%)
May 19, 2025 103.23 104.16 103.23 104.12 211,956 +0.30(+0.29%)
May 16, 2025 103.44 103.92 103.03 103.83 4,267 +0.54(+0.52%)
May 15, 2025 103.47 103.88 103.14 103.29 4,811 -0.00(-0.00%)
May 14, 2025 102.64 103.33 102.57 103.29 6,510 +0.94(+0.92%)
May 13, 2025 102.57 102.65 102.19 102.35 8,012 +0.79(+0.77%)
May 12, 2025 101.76 101.76 100.57 101.57 9,388 +2.33(+2.35%)
May 09, 2025 100.14 100.20 99.16 99.24 8,274 -0.23(-0.23%)
May 08, 2025 100.47 100.47 99.47 99.47 24,886 +0.04(+0.04%)
May 07, 2025 100.98 101.01 98.99 99.43 6,524 -1.15(-1.15%)
May 06, 2025 100.16 100.83 100.16 100.58 10,699 +0.03(+0.03%)
May 05, 2025 99.90 101.00 99.64 100.56 107,091 +0.15(+0.15%)
May 02, 2025 99.80 100.98 99.76 100.40 6,651 +2.05(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.