Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY:JMM)

6.400 +0.120 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 6.400 6.420 6.400 6.400 4,596 +0.12(+1.91%)
Jul 15, 2025 6.280 6.390 6.280 6.280 7,961 -0.07(-1.08%)
Jul 14, 2025 6.330 6.460 6.330 6.349 8,949 -0.06(-0.95%)
Jul 11, 2025 6.310 6.435 6.310 6.410 55,267 +0.13(+2.07%)
Jul 10, 2025 6.310 6.390 6.230 6.280 3,523 -0.02(-0.32%)
Jul 09, 2025 6.280 6.390 6.220 6.300 29,602 +0.08(+1.28%)
Jul 08, 2025 6.360 6.360 6.220 6.220 1,981 -0.11(-1.73%)
Jul 07, 2025 6.230 6.380 6.233 6.330 3,789 +0.03(+0.48%)
Jul 03, 2025 6.300 6.410 6.260 6.300 2,802 +0.00(+0.00%)
Jul 02, 2025 6.220 6.300 6.220 6.300 10,242 +0.05(+0.80%)
Jul 01, 2025 6.300 6.300 6.235 6.250 2,803 -0.03(-0.48%)
Jun 30, 2025 6.290 6.290 6.270 6.280 11,163 +0.03(+0.48%)
Jun 27, 2025 6.220 6.290 6.210 6.250 4,545 +0.00(+0.00%)
Jun 26, 2025 6.220 6.270 6.210 6.250 20,685 +0.00(+0.00%)
Jun 25, 2025 6.250 6.250 6.160 6.250 3,088 +0.09(+1.46%)
Jun 24, 2025 6.191 6.240 6.150 6.160 1,234 +0.00(+0.00%)
Jun 23, 2025 6.110 6.240 6.110 6.160 3,492 -0.03(-0.55%)
Jun 20, 2025 6.130 6.250 6.080 6.194 15,099 +0.02(+0.39%)
Jun 18, 2025 6.160 6.230 6.150 6.170 5,616 -0.03(-0.41%)
Jun 17, 2025 6.250 6.250 6.060 6.196 7,106 -0.05(-0.87%)
Jun 16, 2025 6.230 6.250 6.220 6.250 4,093 +0.05(+0.81%)
Jun 13, 2025 6.220 6.220 6.200 6.200 1,702 -0.01(-0.10%)
Jun 12, 2025 6.121 6.241 6.121 6.206 5,810 +0.04(+0.73%)
Jun 11, 2025 6.201 6.211 6.022 6.161 5,951 +0.02(+0.32%)
Jun 10, 2025 6.171 6.201 6.136 6.141 5,038 -0.06(-0.96%)
Jun 09, 2025 6.201 6.201 6.111 6.201 13,449 +0.06(+0.97%)
Jun 06, 2025 6.161 6.201 6.032 6.141 8,870 -0.05(-0.80%)
Jun 05, 2025 6.161 6.201 6.161 6.191 2,922 +0.00(+0.00%)
Jun 04, 2025 6.111 6.191 6.111 6.191 3,729 +0.04(+0.65%)
Jun 03, 2025 6.111 6.201 6.111 6.151 2,962 +0.01(+0.16%)
Jun 02, 2025 6.211 6.211 6.121 6.141 5,705 -0.01(-0.16%)
May 30, 2025 6.151 6.191 6.151 6.151 7,678 +0.03(+0.49%)
May 29, 2025 6.072 6.136 6.072 6.121 4,726 +0.01(+0.24%)
May 28, 2025 6.101 6.181 6.022 6.106 16,588 -0.01(-0.24%)
May 27, 2025 6.121 6.121 6.121 6.121 282 -0.03(-0.49%)
May 23, 2025 6.141 6.151 6.141 6.151 733 +0.04(+0.65%)
May 22, 2025 6.161 6.171 6.101 6.111 1,913 -0.01(-0.20%)
May 21, 2025 6.191 6.221 6.062 6.123 3,702 -0.03(-0.45%)
May 20, 2025 6.181 6.261 6.106 6.151 4,914 +0.00(+0.00%)
May 19, 2025 6.181 6.221 6.101 6.151 8,141 -0.03(-0.48%)
May 16, 2025 6.092 6.207 6.092 6.181 5,216 +0.15(+2.47%)
May 15, 2025 6.101 6.181 5.962 6.032 6,784 -0.02(-0.34%)
May 14, 2025 6.102 6.191 6.053 6.053 6,816 -0.02(-0.33%)
May 13, 2025 6.142 6.221 6.044 6.073 4,973 -0.04(-0.65%)
May 12, 2025 6.043 6.231 6.033 6.112 35,152 +0.09(+1.48%)
May 09, 2025 5.948 6.082 5.948 6.023 4,483 -0.08(-1.30%)
May 08, 2025 5.954 6.102 5.944 6.102 6,791 +0.17(+2.92%)
May 07, 2025 5.944 6.013 5.864 5.929 20,719 +0.06(+1.04%)
May 06, 2025 5.868 5.868 5.868 5.868 1,074 -0.10(-1.60%)
May 05, 2025 5.934 6.043 5.934 5.964 993 -0.01(-0.17%)
May 02, 2025 5.964 5.993 5.964 5.973 12,263 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.