Skip to main content

Alps Global Travel Beneficiaries ETF (NY: JRNY )

25.89 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 25.89 0 -0.00(-0.02%)
Oct 16, 2024 25.89 25.89 25.89 25.89 0 -0.00(-0.02%)
Oct 15, 2024 25.89 25.89 25.89 25.89 21 +0.02(+0.09%)
Oct 14, 2024 25.87 25.87 25.87 25.87 61 -0.08(-0.31%)
Oct 11, 2024 25.60 25.95 25.60 25.95 448 +0.36(+1.39%)
Oct 10, 2024 25.59 25.59 25.59 25.59 0 -0.09(-0.34%)
Oct 09, 2024 25.33 25.68 25.33 25.68 357 +0.32(+1.28%)
Oct 08, 2024 25.36 25.36 25.36 25.36 10 -0.12(-0.47%)
Oct 07, 2024 25.48 25.48 25.48 25.48 11 -0.01(-0.02%)
Oct 04, 2024 25.28 25.49 25.28 25.49 336 +0.53(+2.13%)
Oct 03, 2024 24.89 24.95 24.89 24.95 104 -0.24(-0.97%)
Oct 02, 2024 25.20 25.20 25.20 25.20 5 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.