Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Local Bounti Corporation Common Stock (NY:LOCL)

3.000 +0.400 (+15.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 2.710 3.860 2.220 3.000 716,577 +0.40(+15.38%)
Sep 16, 2025 2.210 2.633 2.138 2.600 44,217 +0.42(+19.27%)
Sep 15, 2025 2.200 2.310 2.125 2.180 14,100 -0.02(-0.91%)
Sep 12, 2025 2.290 2.290 2.150 2.200 7,619 +0.01(+0.46%)
Sep 11, 2025 2.240 2.240 2.150 2.190 7,432 +0.01(+0.60%)
Sep 10, 2025 2.280 2.280 2.150 2.177 7,663 -0.05(-2.38%)
Sep 09, 2025 2.290 2.310 2.160 2.230 17,374 +0.08(+3.72%)
Sep 08, 2025 2.200 2.250 2.090 2.150 12,142 -0.13(-5.70%)
Sep 05, 2025 2.270 2.304 2.270 2.280 8,467 -0.04(-1.72%)
Sep 04, 2025 2.540 2.540 2.240 2.320 13,855 -0.24(-9.38%)
Sep 03, 2025 2.300 2.560 1.950 2.560 98,612 +0.25(+10.82%)
Sep 02, 2025 2.460 2.460 2.274 2.310 12,883 -0.10(-4.15%)
Aug 29, 2025 2.460 2.460 2.350 2.410 10,958 -0.05(-2.03%)
Aug 28, 2025 2.430 2.480 2.417 2.460 6,439 +0.06(+2.50%)
Aug 27, 2025 2.490 2.530 2.400 2.400 7,070 -0.11(-4.38%)
Aug 26, 2025 2.390 2.570 2.290 2.510 8,900 +0.02(+1.01%)
Aug 25, 2025 2.560 2.560 2.420 2.485 11,648 -0.02(-1.00%)
Aug 22, 2025 2.450 2.560 2.209 2.510 33,356 +0.06(+2.45%)
Aug 21, 2025 2.460 2.670 2.410 2.450 16,022 -0.09(-3.54%)
Aug 20, 2025 2.550 2.630 2.520 2.540 6,068 -0.03(-1.17%)
Aug 19, 2025 2.430 2.575 2.430 2.570 8,152 +0.03(+1.18%)
Aug 18, 2025 2.410 2.550 2.410 2.540 9,742 +0.08(+3.25%)
Aug 15, 2025 2.490 2.600 2.460 2.460 12,477 -0.09(-3.53%)
Aug 14, 2025 2.750 2.750 2.500 2.550 13,223 +0.02(+0.79%)
Aug 13, 2025 2.340 2.700 2.340 2.530 17,968 +0.02(+0.79%)
Aug 12, 2025 2.550 2.570 2.500 2.510 7,961 -0.03(-1.18%)
Aug 11, 2025 2.650 2.680 2.510 2.540 6,188 -0.13(-4.87%)
Aug 08, 2025 2.460 2.690 2.460 2.670 10,778 +0.19(+7.66%)
Aug 07, 2025 2.500 2.520 2.460 2.480 8,785 +0.02(+0.81%)
Aug 06, 2025 2.600 2.600 2.460 2.460 20,234 -0.04(-1.60%)
Aug 05, 2025 2.650 2.720 2.500 2.500 12,897 -0.20(-7.41%)
Aug 04, 2025 2.690 2.910 2.660 2.700 7,029 -0.03(-1.10%)
Aug 01, 2025 3.180 3.280 2.520 2.730 47,796 -0.46(-14.29%)
Jul 31, 2025 3.160 3.310 3.150 3.185 4,614 -0.15(-4.35%)
Jul 30, 2025 3.540 3.540 3.220 3.330 10,785 -0.12(-3.48%)
Jul 29, 2025 3.750 3.750 3.400 3.450 19,707 -0.20(-5.48%)
Jul 28, 2025 3.070 3.920 3.020 3.650 82,065 +0.68(+22.90%)
Jul 25, 2025 2.870 3.040 2.870 2.970 17,600 +0.04(+1.37%)
Jul 24, 2025 3.040 3.050 2.888 2.930 4,399 -0.17(-5.48%)
Jul 23, 2025 3.200 3.200 2.890 3.100 13,247 +0.00(+0.00%)
Jul 22, 2025 2.650 3.140 2.650 3.100 26,818 +0.45(+16.98%)
Jul 21, 2025 2.560 2.650 2.518 2.650 15,544 +0.10(+3.92%)
Jul 18, 2025 2.770 2.770 2.541 2.550 9,867 -0.12(-4.49%)
Jul 17, 2025 2.540 2.670 2.518 2.670 24,908 +0.07(+2.69%)
Jul 16, 2025 2.680 2.730 2.531 2.600 6,227 -0.08(-2.99%)
Jul 15, 2025 2.600 2.730 2.600 2.680 14,581 +0.11(+4.28%)
Jul 14, 2025 2.570 2.980 2.502 2.570 11,155 +0.06(+2.39%)
Jul 11, 2025 2.710 2.757 2.510 2.510 15,529 -0.12(-4.56%)
Jul 10, 2025 3.000 3.000 2.510 2.630 36,761 -0.41(-13.49%)
Jul 09, 2025 2.990 3.140 2.990 3.040 16,551 +0.01(+0.33%)
Jul 08, 2025 2.950 3.100 2.860 3.030 15,496 +0.06(+2.02%)
Jul 07, 2025 3.060 3.100 2.960 2.970 15,987 -0.07(-2.30%)
Jul 03, 2025 2.810 3.100 2.810 3.040 31,474 +0.23(+8.19%)
Jul 02, 2025 2.500 3.100 2.420 2.810 47,352 +0.40(+16.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.