Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Bounti Corporation Common Stock (NY:LOCL)

2.400 -0.020 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.380 2.410 2.350 2.400 4,839 -0.02(-0.83%)
May 07, 2025 2.450 2.450 2.302 2.420 4,156 +0.05(+2.11%)
May 06, 2025 2.380 2.440 2.303 2.370 4,175 -0.13(-5.20%)
May 05, 2025 2.500 2.519 2.400 2.500 5,156 +0.08(+3.23%)
May 02, 2025 2.370 2.560 2.340 2.422 5,704 +0.03(+1.33%)
May 01, 2025 2.500 2.540 2.310 2.390 6,312 -0.02(-0.83%)
Apr 30, 2025 2.360 2.480 2.220 2.410 12,852 +0.05(+2.12%)
Apr 29, 2025 2.340 2.390 2.290 2.360 5,810 +0.01(+0.43%)
Apr 28, 2025 2.550 2.700 2.340 2.350 10,313 -0.10(-4.08%)
Apr 25, 2025 2.170 2.550 2.170 2.450 20,501 +0.28(+12.90%)
Apr 24, 2025 2.120 2.300 2.063 2.170 53,650 -0.01(-0.46%)
Apr 23, 2025 2.370 2.400 2.060 2.180 38,724 -0.12(-5.22%)
Apr 22, 2025 2.840 2.980 2.290 2.300 131,678 -0.49(-17.56%)
Apr 21, 2025 3.500 3.500 2.730 2.790 54,428 -0.76(-21.41%)
Apr 17, 2025 3.730 3.900 3.540 3.550 61,046 -0.14(-3.79%)
Apr 16, 2025 3.250 3.880 3.250 3.690 12,163 +0.39(+11.82%)
Apr 15, 2025 3.460 3.514 3.250 3.300 11,131 -0.11(-3.23%)
Apr 14, 2025 3.410 3.530 3.249 3.410 25,197 +0.04(+1.19%)
Apr 11, 2025 3.360 3.470 3.010 3.370 38,394 -0.13(-3.71%)
Apr 10, 2025 3.550 3.753 3.210 3.500 32,285 -0.25(-6.67%)
Apr 09, 2025 3.900 3.985 3.441 3.750 46,438 -0.08(-2.09%)
Apr 08, 2025 3.930 4.380 3.590 3.830 100,683 +0.35(+10.06%)
Apr 07, 2025 4.820 5.748 2.920 3.480 487,414 -1.27(-26.74%)
Apr 04, 2025 2.810 4.750 2.807 4.750 490,247 +1.93(+68.44%)
Apr 03, 2025 2.150 2.990 2.150 2.820 213,258 +0.72(+34.29%)
Apr 02, 2025 2.050 2.140 2.010 2.100 19,444 +0.17(+8.81%)
Apr 01, 2025 2.100 2.100 1.910 1.930 26,445 -0.13(-6.31%)
Mar 31, 2025 2.080 2.180 2.000 2.060 4,828 +0.04(+2.23%)
Mar 28, 2025 2.120 2.130 1.950 2.015 6,756 -0.06(-3.12%)
Mar 27, 2025 2.160 2.226 2.080 2.080 1,423 -0.02(-0.95%)
Mar 26, 2025 2.120 2.120 2.010 2.100 3,082 +0.08(+3.97%)
Mar 25, 2025 2.040 2.400 1.990 2.020 14,723 +0.07(+3.58%)
Mar 24, 2025 2.020 2.020 1.914 1.950 3,695 +0.05(+2.63%)
Mar 21, 2025 1.960 1.960 1.900 1.900 4,582 -0.08(-4.04%)
Mar 20, 2025 1.900 2.000 1.900 1.980 3,899 +0.06(+3.12%)
Mar 19, 2025 1.980 1.980 1.900 1.920 6,195 +0.03(+1.59%)
Mar 18, 2025 2.150 2.370 1.890 1.890 30,815 -0.19(-9.13%)
Mar 17, 2025 2.050 2.150 2.050 2.080 12,101 -0.01(-0.48%)
Mar 14, 2025 2.090 2.120 2.060 2.090 15,737 -0.06(-2.79%)
Mar 13, 2025 2.220 2.220 2.120 2.150 6,755 -0.03(-1.38%)
Mar 12, 2025 2.210 2.220 2.150 2.180 5,312 -0.08(-3.54%)
Mar 11, 2025 2.390 2.390 2.200 2.260 17,506 -0.05(-2.16%)
Mar 10, 2025 2.400 2.433 2.248 2.310 16,315 -0.14(-5.71%)
Mar 07, 2025 2.280 2.450 2.250 2.450 3,310 +0.06(+2.51%)
Mar 06, 2025 2.350 2.496 2.350 2.390 4,466 -0.06(-2.45%)
Mar 05, 2025 2.460 2.480 2.370 2.450 4,453 +0.00(+0.00%)
Mar 04, 2025 2.240 2.500 2.240 2.450 12,763 +0.17(+7.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.