Skip to main content

Local Bounti Corporation Common Stock (NY:LOCL)

2.250 -0.310 (-12.11%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 2.300 2.560 1.950 2.560 98,612 +0.25(+10.82%)
Sep 02, 2025 2.460 2.460 2.274 2.310 12,883 -0.10(-4.15%)
Aug 29, 2025 2.460 2.460 2.350 2.410 10,958 -0.05(-2.03%)
Aug 28, 2025 2.430 2.480 2.417 2.460 6,439 +0.06(+2.50%)
Aug 27, 2025 2.490 2.530 2.400 2.400 7,070 -0.11(-4.38%)
Aug 26, 2025 2.390 2.570 2.290 2.510 8,900 +0.02(+1.01%)
Aug 25, 2025 2.560 2.560 2.420 2.485 11,648 -0.02(-1.00%)
Aug 22, 2025 2.450 2.560 2.209 2.510 33,356 +0.06(+2.45%)
Aug 21, 2025 2.460 2.670 2.410 2.450 16,022 -0.09(-3.54%)
Aug 20, 2025 2.550 2.630 2.520 2.540 6,068 -0.03(-1.17%)
Aug 19, 2025 2.430 2.575 2.430 2.570 8,152 +0.03(+1.18%)
Aug 18, 2025 2.410 2.550 2.410 2.540 9,742 +0.08(+3.25%)
Aug 15, 2025 2.490 2.600 2.460 2.460 12,477 -0.09(-3.53%)
Aug 14, 2025 2.750 2.750 2.500 2.550 13,223 +0.02(+0.79%)
Aug 13, 2025 2.340 2.700 2.340 2.530 17,968 +0.02(+0.79%)
Aug 12, 2025 2.550 2.570 2.500 2.510 7,961 -0.03(-1.18%)
Aug 11, 2025 2.650 2.680 2.510 2.540 6,188 -0.13(-4.87%)
Aug 08, 2025 2.460 2.690 2.460 2.670 10,778 +0.19(+7.66%)
Aug 07, 2025 2.500 2.520 2.460 2.480 8,785 +0.02(+0.81%)
Aug 06, 2025 2.600 2.600 2.460 2.460 20,234 -0.04(-1.60%)
Aug 05, 2025 2.650 2.720 2.500 2.500 12,897 -0.20(-7.41%)
Aug 04, 2025 2.690 2.910 2.660 2.700 7,029 -0.03(-1.10%)
Aug 01, 2025 3.180 3.280 2.520 2.730 47,796 -0.46(-14.29%)
Jul 31, 2025 3.160 3.310 3.150 3.185 4,614 -0.15(-4.35%)
Jul 30, 2025 3.540 3.540 3.220 3.330 10,785 -0.12(-3.48%)
Jul 29, 2025 3.750 3.750 3.400 3.450 19,707 -0.20(-5.48%)
Jul 28, 2025 3.070 3.920 3.020 3.650 82,065 +0.68(+22.90%)
Jul 25, 2025 2.870 3.040 2.870 2.970 17,600 +0.04(+1.37%)
Jul 24, 2025 3.040 3.050 2.888 2.930 4,399 -0.17(-5.48%)
Jul 23, 2025 3.200 3.200 2.890 3.100 13,247 +0.00(+0.00%)
Jul 22, 2025 2.650 3.140 2.650 3.100 26,818 +0.45(+16.98%)
Jul 21, 2025 2.560 2.650 2.518 2.650 15,544 +0.10(+3.92%)
Jul 18, 2025 2.770 2.770 2.541 2.550 9,867 -0.12(-4.49%)
Jul 17, 2025 2.540 2.670 2.518 2.670 24,908 +0.07(+2.69%)
Jul 16, 2025 2.680 2.730 2.531 2.600 6,227 -0.08(-2.99%)
Jul 15, 2025 2.600 2.730 2.600 2.680 14,581 +0.11(+4.28%)
Jul 14, 2025 2.570 2.980 2.502 2.570 11,155 +0.06(+2.39%)
Jul 11, 2025 2.710 2.757 2.510 2.510 15,529 -0.12(-4.56%)
Jul 10, 2025 3.000 3.000 2.510 2.630 36,761 -0.41(-13.49%)
Jul 09, 2025 2.990 3.140 2.990 3.040 16,551 +0.01(+0.33%)
Jul 08, 2025 2.950 3.100 2.860 3.030 15,496 +0.06(+2.02%)
Jul 07, 2025 3.060 3.100 2.960 2.970 15,987 -0.07(-2.30%)
Jul 03, 2025 2.810 3.100 2.810 3.040 31,474 +0.23(+8.19%)
Jul 02, 2025 2.500 3.100 2.420 2.810 47,352 +0.40(+16.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.