Indicators

McKesson Corp (NY: MCK )

564.52 +8.76 (+1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	315.79	316.11	304.64	306.15	1,442,241	-10.87(-3.43%)
Apr 28, 2022	314.76	318.16	312.50	317.01	801,054	+2.72(+0.87%)
Apr 27, 2022	313.63	317.74	308.45	314.30	897,209	+1.57(+0.50%)
Apr 26, 2022	312.35	320.01	311.82	312.72	1,100,390	-1.04(-0.33%)
Apr 25, 2022	312.89	314.60	308.36	313.76	1,301,577	-0.86(-0.27%)
Apr 22, 2022	325.24	325.70	314.11	314.62	1,388,621	-13.12(-4.00%)
Apr 21, 2022	327.80	331.85	324.57	327.74	887,401	-0.09(-0.03%)
Apr 20, 2022	322.29	329.71	322.29	327.83	829,174	+6.76(+2.11%)
Apr 19, 2022	324.43	325.31	318.77	321.07	1,008,857	-1.93(-0.60%)
Apr 18, 2022	319.63	325.13	319.18	323.00	892,961	+3.36(+1.05%)
Apr 14, 2022	322.85	325.71	319.13	319.63	980,101	-2.34(-0.73%)
Apr 13, 2022	319.35	322.60	316.77	321.98	754,882	+3.01(+0.94%)
Apr 12, 2022	315.60	319.96	313.80	318.97	1,159,974	+1.89(+0.60%)
Apr 11, 2022	323.04	325.68	315.99	317.08	1,208,859	-5.11(-1.59%)
Apr 08, 2022	317.43	324.15	315.34	322.20	1,300,153	+5.64(+1.78%)
Apr 07, 2022	307.61	318.06	307.10	316.56	1,410,650	+8.47(+2.75%)
Apr 06, 2022	303.73	309.74	303.62	308.09	961,644	+4.52(+1.49%)
Apr 05, 2022	301.46	308.25	301.46	303.57	1,268,510	+1.23(+0.41%)
Apr 04, 2022	302.02	303.57	298.84	302.34	1,540,828	-1.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.