Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY:MGF)

3.059 -0.021 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.070 3.090 3.070 3.080 54,032 +0.02(+0.65%)
Jun 04, 2025 3.060 3.080 3.060 3.060 31,333 -0.01(-0.33%)
Jun 03, 2025 3.090 3.086 3.050 3.070 66,254 +0.00(+0.00%)
Jun 02, 2025 3.060 3.100 3.060 3.070 75,919 +0.00(+0.16%)
May 30, 2025 3.070 3.070 3.050 3.065 62,269 +0.00(+0.16%)
May 29, 2025 3.080 3.080 3.040 3.060 65,011 +0.00(+0.00%)
May 28, 2025 3.050 3.080 3.050 3.060 71,071 +0.00(+0.00%)
May 27, 2025 3.070 3.070 3.060 3.060 16,809 -0.01(-0.33%)
May 23, 2025 3.070 3.080 3.060 3.070 46,044 +0.02(+0.66%)
May 22, 2025 3.070 3.080 3.030 3.050 204,849 -0.03(-0.97%)
May 21, 2025 3.050 3.080 3.040 3.080 995,912 +0.04(+1.32%)
May 20, 2025 3.040 3.060 3.040 3.040 69,547 -0.02(-0.49%)
May 19, 2025 3.050 3.062 3.040 3.055 44,511 +0.00(+0.00%)
May 16, 2025 3.060 3.063 3.050 3.055 34,431 +0.01(+0.16%)
May 15, 2025 3.050 3.069 3.050 3.050 44,989 +0.00(+0.16%)
May 14, 2025 3.066 3.080 3.040 3.045 50,765 -0.00(-0.16%)
May 13, 2025 3.070 3.070 3.050 3.050 34,251 -0.00(-0.03%)
May 12, 2025 3.071 3.081 3.040 3.051 78,389 -0.02(-0.65%)
May 09, 2025 3.071 3.091 3.071 3.071 21,149 -0.01(-0.48%)
May 08, 2025 3.101 3.101 3.081 3.086 77,617 +0.00(+0.16%)
May 07, 2025 3.081 3.081 3.041 3.081 199,715 +0.02(+0.59%)
May 06, 2025 3.081 3.081 3.061 3.063 49,694 -0.02(-0.59%)
May 05, 2025 3.091 3.092 3.065 3.081 30,909 -0.01(-0.32%)
May 02, 2025 3.111 3.111 3.075 3.091 31,457 -0.03(-0.96%)
May 01, 2025 3.121 3.131 3.111 3.121 33,747 -0.01(-0.32%)
Apr 30, 2025 3.091 3.131 3.081 3.131 139,380 +0.05(+1.61%)
Apr 29, 2025 3.081 3.091 3.061 3.081 36,835 +0.01(+0.32%)
Apr 28, 2025 3.071 3.081 3.061 3.071 39,158 -0.01(-0.32%)
Apr 25, 2025 3.081 3.081 3.061 3.081 10,797 +0.02(+0.65%)
Apr 24, 2025 3.051 3.081 3.051 3.061 68,204 +0.00(+0.00%)
Apr 23, 2025 3.041 3.061 3.041 3.061 38,884 +0.03(+0.98%)
Apr 22, 2025 3.021 3.041 3.021 3.031 23,451 +0.01(+0.33%)
Apr 21, 2025 3.031 3.041 3.011 3.021 7,017 -0.02(-0.65%)
Apr 17, 2025 3.041 3.061 3.041 3.041 45,960 -0.01(-0.49%)
Apr 16, 2025 3.045 3.081 3.031 3.056 56,961 -0.00(-0.16%)
Apr 15, 2025 3.051 3.061 3.038 3.061 22,386 +0.02(+0.62%)
Apr 14, 2025 3.022 3.042 3.022 3.042 18,779 +0.01(+0.33%)
Apr 11, 2025 3.042 3.052 3.003 3.032 23,401 -0.03(-1.13%)
Apr 10, 2025 3.047 3.082 3.047 3.067 187,307 +0.03(+1.14%)
Apr 09, 2025 3.012 3.052 3.003 3.032 53,040 -0.00(-0.16%)
Apr 08, 2025 3.032 3.046 3.022 3.037 21,182 +0.01(+0.49%)
Apr 07, 2025 3.012 3.101 3.012 3.022 56,736 -0.06(-1.92%)
Apr 04, 2025 3.121 3.131 3.072 3.082 48,070 -0.04(-1.27%)
Apr 03, 2025 3.121 3.131 3.077 3.121 40,522 -0.01(-0.32%)
Apr 02, 2025 3.121 3.131 3.111 3.131 23,621 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.