Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.27 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 10.31 10.31 10.23 10.27 190,037 -0.03(-0.29%)
Jun 21, 2024 10.31 10.31 10.26 10.30 110,717 +0.01(+0.14%)
Jun 20, 2024 10.20 10.31 10.20 10.29 160,013 +0.04(+0.39%)
Jun 18, 2024 10.25 10.33 10.25 10.25 179,694 -0.01(-0.15%)
Jun 17, 2024 10.22 10.31 10.22 10.26 117,309 -0.00(-0.05%)
Jun 14, 2024 10.18 10.28 10.18 10.27 146,970 +0.06(+0.58%)
Jun 13, 2024 10.17 10.23 10.17 10.21 116,281 +0.08(+0.83%)
Jun 12, 2024 10.13 10.19 10.12 10.12 111,369 +0.04(+0.44%)
Jun 11, 2024 10.07 10.10 10.05 10.08 131,121 +0.03(+0.35%)
Jun 10, 2024 9.987 10.08 9.987 10.04 192,389 +0.04(+0.40%)
Jun 07, 2024 9.927 10.01 9.908 10.00 225,655 -0.04(-0.45%)
Jun 06, 2024 9.997 10.05 9.997 10.05 112,660 +0.04(+0.40%)
Jun 05, 2024 9.967 10.03 9.957 10.01 155,409 +0.05(+0.50%)
Jun 04, 2024 9.957 9.987 9.927 9.957 199,796 +0.04(+0.40%)
Jun 03, 2024 9.927 9.937 9.898 9.917 257,106 +0.04(+0.40%)
May 31, 2024 9.888 9.927 9.838 9.878 196,816 +0.03(+0.35%)
May 30, 2024 9.888 9.888 9.828 9.843 93,481 +0.00(+0.05%)
May 29, 2024 9.927 9.937 9.833 9.838 89,432 -0.11(-1.10%)
May 28, 2024 10.03 10.05 9.937 9.947 100,439 -0.07(-0.74%)
May 24, 2024 10.11 10.11 10.01 10.02 107,011 -0.03(-0.35%)
May 23, 2024 10.13 10.17 10.04 10.06 61,751 -0.09(-0.93%)
May 22, 2024 10.23 10.23 10.13 10.15 137,472 -0.05(-0.49%)
May 21, 2024 10.24 10.24 10.20 10.20 102,576 -0.01(-0.10%)
May 20, 2024 10.25 10.25 10.19 10.21 76,611 -0.02(-0.19%)
May 17, 2024 10.17 10.25 10.14 10.23 148,755 +0.08(+0.78%)
May 16, 2024 10.11 10.16 10.10 10.15 111,904 +0.04(+0.39%)
May 15, 2024 10.07 10.14 10.07 10.11 175,919 +0.08(+0.79%)
May 14, 2024 10.05 10.08 10.03 10.03 87,144 -0.02(-0.20%)
May 13, 2024 10.08 10.13 10.04 10.05 99,357 -0.04(-0.39%)
May 10, 2024 10.15 10.15 10.08 10.09 66,168 -0.06(-0.59%)
May 09, 2024 10.11 10.17 10.11 10.15 54,602 +0.03(+0.29%)
May 08, 2024 10.10 10.13 10.07 10.12 175,325 +0.02(+0.20%)
May 07, 2024 10.05 10.11 10.05 10.10 81,187 +0.09(+0.89%)
May 06, 2024 10.01 10.03 9.974 10.01 186,755 +0.00(+0.00%)
May 03, 2024 9.924 10.08 9.916 10.01 195,250 +0.14(+1.40%)
May 02, 2024 9.835 9.905 9.816 9.875 134,419 +0.01(+0.10%)
May 01, 2024 9.825 9.884 9.816 9.865 193,562 +0.06(+0.61%)
Apr 30, 2024 9.786 9.825 9.786 9.806 95,771 -0.02(-0.20%)
Apr 29, 2024 9.806 9.840 9.801 9.825 83,591 +0.02(+0.20%)
Apr 26, 2024 9.806 9.840 9.796 9.806 98,749 +0.00(+0.00%)
Apr 25, 2024 9.756 9.850 9.746 9.806 194,780 -0.07(-0.70%)
Apr 24, 2024 9.895 9.934 9.875 9.875 180,870 -0.07(-0.70%)
Apr 23, 2024 9.835 9.944 9.810 9.944 223,232 +0.13(+1.31%)
Apr 22, 2024 9.806 9.905 9.795 9.816 204,232 +0.01(+0.15%)
Apr 19, 2024 9.850 9.850 9.777 9.801 102,868 -0.01(-0.12%)
Apr 18, 2024 9.831 9.880 9.791 9.813 110,790 -0.03(-0.32%)
Apr 17, 2024 9.860 9.870 9.821 9.845 161,494 +0.01(+0.14%)
Apr 16, 2024 9.782 9.895 9.782 9.831 192,868 +0.01(+0.10%)
Apr 15, 2024 9.929 9.939 9.801 9.821 142,891 -0.15(-1.48%)
Apr 12, 2024 9.909 10.02 9.909 9.968 121,358 +0.07(+0.70%)
Apr 11, 2024 9.949 9.949 9.885 9.900 180,727 +0.01(+0.10%)
Apr 10, 2024 9.939 9.959 9.865 9.890 158,806 -0.10(-0.99%)
Apr 09, 2024 9.949 9.998 9.944 9.988 93,138 +0.06(+0.55%)
Apr 08, 2024 10.02 10.04 9.905 9.933 254,128 -0.06(-0.60%)
Apr 05, 2024 9.959 10.02 9.949 9.993 124,175 +0.00(+0.05%)
Apr 04, 2024 10.04 10.05 9.959 9.988 148,915 -0.03(-0.29%)
Apr 03, 2024 10.04 10.05 9.988 10.02 155,141 -0.07(-0.68%)
Apr 02, 2024 10.09 10.11 10.04 10.09 162,878 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.