Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corporation Common Stock (NY:MSN)

0.4100 +0.0098 (+2.45%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.4189 0.4189 0.4100 0.4100 479 +0.01(+2.45%)
May 08, 2025 0.4000 0.4189 0.4000 0.4002 989 +0.00(+0.00%)
May 07, 2025 0.4100 0.4192 0.4001 0.4002 1,639 +0.00(+0.02%)
May 06, 2025 0.4000 0.4199 0.4000 0.4001 2,393 -0.01(-2.41%)
May 05, 2025 0.4000 0.4100 0.4000 0.4100 7,640 +0.00(+0.00%)
May 02, 2025 0.4000 0.4199 0.4000 0.4100 1,355 +0.00(+0.00%)
May 01, 2025 0.4002 0.4199 0.4002 0.4100 889 +0.01(+2.45%)
Apr 30, 2025 0.4199 0.4199 0.4002 0.4002 1,039 -0.01(-1.53%)
Apr 29, 2025 0.4001 0.4199 0.4001 0.4064 1,783 -0.01(-1.29%)
Apr 28, 2025 0.4004 0.4117 0.4004 0.4117 2,521 +0.01(+2.85%)
Apr 25, 2025 0.4101 0.4200 0.4003 0.4003 690 -0.02(-4.65%)
Apr 24, 2025 0.4100 0.4198 0.4100 0.4198 1,190 +0.02(+4.14%)
Apr 23, 2025 0.4000 0.4099 0.4001 0.4031 827 +0.00(+0.77%)
Apr 22, 2025 0.4100 0.4100 0.4000 0.4000 10,467 -0.01(-2.20%)
Apr 21, 2025 0.4002 0.4090 0.4002 0.4090 6,568 +0.01(+2.17%)
Apr 17, 2025 0.4100 0.4100 0.4002 0.4003 814 +0.00(+0.02%)
Apr 16, 2025 0.4190 0.4190 0.4002 0.4002 582 +0.00(+0.00%)
Apr 15, 2025 0.4001 0.4198 0.4000 0.4002 15,189 -0.00(-1.21%)
Apr 14, 2025 0.4000 0.4100 0.4000 0.4051 14,167 +0.00(+1.22%)
Apr 11, 2025 0.4002 0.4099 0.4002 0.4002 4,759 +0.00(+0.00%)
Apr 10, 2025 0.4010 0.4099 0.4001 0.4002 1,288 -0.01(-2.39%)
Apr 09, 2025 0.4000 0.4200 0.4000 0.4100 4,808 -0.01(-2.38%)
Apr 08, 2025 0.4490 0.4490 0.4200 0.4200 2,330 -0.01(-2.33%)
Apr 07, 2025 0.4490 0.4490 0.4204 0.4300 3,835 -0.01(-1.83%)
Apr 04, 2025 0.4201 0.4485 0.4001 0.4380 59,768 +0.01(+3.06%)
Apr 03, 2025 0.4201 0.4334 0.4201 0.4250 4,633 +0.00(+0.93%)
Apr 02, 2025 0.4500 0.4500 0.4210 0.4211 8,572 -0.01(-2.30%)
Apr 01, 2025 0.4500 0.4500 0.4201 0.4310 20,713 -0.02(-3.58%)
Mar 31, 2025 0.4510 0.4645 0.4401 0.4470 5,292 -0.01(-1.76%)
Mar 28, 2025 0.4633 0.4726 0.4550 0.4550 2,863 -0.02(-5.21%)
Mar 27, 2025 0.4400 0.4800 0.4400 0.4800 9,999 +0.04(+9.09%)
Mar 26, 2025 0.4400 0.4529 0.4400 0.4400 10,445 -0.01(-1.37%)
Mar 25, 2025 0.4942 0.4942 0.4387 0.4461 2,378 -0.00(-0.89%)
Mar 24, 2025 0.4800 0.4800 0.4501 0.4501 4,597 -0.05(-9.98%)
Mar 21, 2025 0.4500 0.5000 0.4400 0.5000 21,494 +0.05(+12.08%)
Mar 20, 2025 0.4420 0.4590 0.4420 0.4461 7,254 +0.01(+1.36%)
Mar 19, 2025 0.4400 0.4761 0.4400 0.4401 30,986 +0.00(+0.02%)
Mar 18, 2025 0.4400 0.4513 0.4222 0.4400 23,401 -0.00(-0.02%)
Mar 17, 2025 0.4611 0.4611 0.4400 0.4401 37,747 +0.00(+0.00%)
Mar 14, 2025 0.4401 0.4450 0.4401 0.4401 9,106 +0.00(+0.00%)
Mar 13, 2025 0.4401 0.4450 0.4401 0.4401 665 +0.00(+0.00%)
Mar 12, 2025 0.4400 0.4499 0.4400 0.4401 3,184 -0.00(-0.05%)
Mar 11, 2025 0.4400 0.4450 0.4400 0.4403 1,655 +0.00(+0.07%)
Mar 10, 2025 0.4200 0.4499 0.4200 0.4400 1,982 +0.00(+0.18%)
Mar 07, 2025 0.4391 0.4500 0.4391 0.4392 14,753 +0.00(+0.02%)
Mar 06, 2025 0.4442 0.4599 0.4200 0.4391 31,909 -0.00(-0.43%)
Mar 05, 2025 0.4401 0.4759 0.4401 0.4410 37,870 +0.00(+0.18%)
Mar 04, 2025 0.4400 0.4438 0.4400 0.4402 10,646 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.