Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New England Realty Associates Limited (NY: NEN )

80.59 +0.40 (+0.50%)
Last Price Updated: 8:00 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 80.59 0 -2.11(-2.55%)
Dec 06, 2024 82.70 28 +0.00(+0.00%)
Dec 03, 2024 82.70 30 -0.04(-0.05%)
Dec 02, 2024 82.42 82.74 82.26 82.74 919 +0.27(+0.33%)
Nov 27, 2024 82.47 7 -0.02(-0.02%)
Nov 19, 2024 82.49 0 +2.94(+3.70%)
Nov 18, 2024 81.25 81.25 79.55 79.55 514 -0.26(-0.32%)
Nov 15, 2024 81.00 81.00 79.81 79.81 1,000 -1.14(-1.41%)
Nov 14, 2024 80.95 80.95 79.58 80.95 3,094 -1.52(-1.84%)
Nov 08, 2024 82.47 2 +3.47(+4.39%)
Nov 04, 2024 79.00 0 -3.50(-4.24%)
Oct 28, 2024 82.50 2 +0.51(+0.62%)
Oct 25, 2024 79.01 81.99 79.01 81.99 302 +5.99(+7.88%)
Oct 24, 2024 76.00 76.00 76.00 76.00 175 -3.00(-3.80%)
Oct 23, 2024 79.00 79.00 79.00 79.00 104 +0.00(+0.00%)
Oct 17, 2024 79.00 6 -2.83(-3.46%)
Oct 14, 2024 81.83 74 +1.85(+2.31%)
Oct 10, 2024 79.98 127 -2.98(-3.59%)
Oct 09, 2024 82.96 82.96 82.96 82.96 104 +1.96(+2.42%)
Oct 04, 2024 81.00 0 +1.00(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.