Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.250 8.310 8.240 8.280 164,134 +0.00(+0.00%)
Aug 28, 2025 8.240 8.310 8.240 8.280 161,302 +0.04(+0.49%)
Aug 27, 2025 8.220 8.270 8.210 8.240 182,125 -0.01(-0.12%)
Aug 26, 2025 8.250 8.270 8.220 8.250 127,261 -0.01(-0.12%)
Aug 25, 2025 8.220 8.280 8.220 8.260 221,221 +0.02(+0.24%)
Aug 22, 2025 8.210 8.270 8.190 8.240 153,069 +0.04(+0.49%)
Aug 21, 2025 8.200 8.230 8.160 8.200 119,304 -0.01(-0.12%)
Aug 20, 2025 8.200 8.270 8.200 8.210 495,757 -0.02(-0.24%)
Aug 19, 2025 8.200 8.255 8.200 8.230 300,335 +0.01(+0.12%)
Aug 18, 2025 8.200 8.240 8.190 8.220 242,254 +0.02(+0.18%)
Aug 15, 2025 8.220 8.230 8.170 8.205 148,304 +0.01(+0.06%)
Aug 14, 2025 8.200 8.220 8.181 8.200 173,093 -0.01(-0.12%)
Aug 13, 2025 8.180 8.230 8.174 8.210 707,526 +0.00(+0.00%)
Aug 12, 2025 8.170 8.230 8.170 8.210 209,601 +0.02(+0.24%)
Aug 11, 2025 8.200 8.260 8.180 8.190 260,246 -0.00(-0.05%)
Aug 08, 2025 8.244 8.353 8.164 8.194 260,679 -0.04(-0.48%)
Aug 07, 2025 8.224 8.274 8.204 8.234 400,412 +0.00(+0.00%)
Aug 06, 2025 8.313 8.373 8.214 8.234 326,469 -0.08(-0.96%)
Aug 05, 2025 8.274 8.343 8.274 8.313 119,215 +0.00(+0.00%)
Aug 04, 2025 8.313 8.423 8.294 8.313 142,098 +0.02(+0.24%)
Aug 01, 2025 8.284 8.294 8.244 8.294 122,658 +0.07(+0.85%)
Jul 31, 2025 8.264 8.333 8.214 8.224 96,761 +0.00(+0.00%)
Jul 30, 2025 8.214 8.304 8.214 8.224 81,396 -0.02(-0.24%)
Jul 29, 2025 8.224 8.294 8.214 8.244 67,424 +0.03(+0.36%)
Jul 28, 2025 8.274 8.274 8.206 8.214 54,757 -0.03(-0.42%)
Jul 25, 2025 8.284 8.313 8.236 8.249 53,440 -0.01(-0.18%)
Jul 24, 2025 8.313 8.314 8.254 8.264 65,830 -0.05(-0.60%)
Jul 23, 2025 8.333 8.333 8.284 8.313 41,718 +0.00(+0.00%)
Jul 22, 2025 8.333 8.333 8.294 8.313 56,958 +0.01(+0.12%)
Jul 21, 2025 8.284 8.353 8.284 8.304 63,328 -0.00(-0.04%)
Jul 18, 2025 8.363 8.363 8.304 8.307 54,667 -0.06(-0.68%)
Jul 17, 2025 8.433 8.443 8.333 8.363 35,289 -0.04(-0.47%)
Jul 16, 2025 8.542 8.552 8.398 8.403 63,561 -0.11(-1.29%)
Jul 15, 2025 8.602 8.602 8.493 8.513 57,126 -0.06(-0.70%)
Jul 14, 2025 8.572 8.580 8.523 8.572 112,197 +0.00(+0.00%)
Jul 11, 2025 8.552 8.572 8.513 8.572 50,390 -0.02(-0.28%)
Jul 10, 2025 8.566 8.596 8.467 8.596 84,536 +0.07(+0.81%)
Jul 09, 2025 8.557 8.557 8.457 8.527 46,134 +0.00(+0.00%)
Jul 08, 2025 8.557 8.586 8.497 8.527 192,000 -0.05(-0.58%)
Jul 07, 2025 8.616 8.621 8.540 8.576 107,477 -0.04(-0.46%)
Jul 03, 2025 8.626 8.626 8.566 8.616 51,875 +0.04(+0.46%)
Jul 02, 2025 8.537 8.616 8.518 8.576 40,072 +0.03(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.