Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY:PGP)

8.500 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.480 8.500 8.460 8.500 31,432 +0.03(+0.29%)
Aug 28, 2025 8.460 8.490 8.444 8.475 9,114 +0.01(+0.18%)
Aug 27, 2025 8.490 8.490 8.440 8.460 31,011 -0.01(-0.12%)
Aug 26, 2025 8.480 8.500 8.450 8.470 30,810 -0.01(-0.12%)
Aug 25, 2025 8.450 8.480 8.450 8.480 62,578 +0.04(+0.47%)
Aug 22, 2025 8.430 8.450 8.400 8.440 32,440 +0.03(+0.36%)
Aug 21, 2025 8.410 8.440 8.380 8.410 34,762 -0.01(-0.12%)
Aug 20, 2025 8.420 8.460 8.357 8.420 37,333 -0.03(-0.36%)
Aug 19, 2025 8.450 8.460 8.430 8.450 33,799 +0.00(+0.00%)
Aug 18, 2025 8.440 8.450 8.425 8.450 30,192 +0.00(+0.00%)
Aug 15, 2025 8.360 8.450 8.360 8.450 39,341 +0.04(+0.48%)
Aug 14, 2025 8.400 8.430 8.385 8.410 16,228 +0.02(+0.24%)
Aug 13, 2025 8.380 8.445 8.350 8.390 61,705 -0.02(-0.24%)
Aug 12, 2025 8.380 8.440 8.370 8.410 56,147 +0.01(+0.06%)
Aug 11, 2025 8.380 8.437 8.340 8.405 32,034 +0.03(+0.41%)
Aug 08, 2025 8.371 8.381 8.351 8.371 32,111 -0.01(-0.12%)
Aug 07, 2025 8.381 8.381 8.311 8.381 25,706 +0.03(+0.36%)
Aug 06, 2025 8.351 8.351 8.311 8.351 26,794 +0.01(+0.12%)
Aug 05, 2025 8.351 8.351 8.282 8.341 31,432 +0.00(+0.00%)
Aug 04, 2025 8.321 8.341 8.266 8.341 28,855 +0.06(+0.72%)
Aug 01, 2025 8.311 8.311 8.232 8.282 48,684 +0.00(+0.00%)
Jul 31, 2025 8.272 8.282 8.229 8.282 32,060 +0.01(+0.12%)
Jul 30, 2025 8.321 8.321 8.232 8.272 37,786 +0.00(+0.00%)
Jul 29, 2025 8.292 8.292 8.246 8.272 31,018 +0.00(+0.00%)
Jul 28, 2025 8.272 8.282 8.242 8.272 43,873 +0.00(+0.00%)
Jul 25, 2025 8.282 8.282 8.252 8.272 35,924 +0.03(+0.36%)
Jul 24, 2025 8.262 8.272 8.242 8.242 27,120 +0.01(+0.06%)
Jul 23, 2025 8.272 8.272 8.222 8.237 40,865 -0.04(-0.54%)
Jul 22, 2025 8.262 8.282 8.193 8.282 28,501 +0.06(+0.72%)
Jul 21, 2025 8.232 8.232 8.183 8.222 18,790 +0.01(+0.12%)
Jul 18, 2025 8.212 8.222 8.158 8.212 14,497 -0.02(-0.24%)
Jul 17, 2025 8.133 8.282 8.113 8.232 63,111 +0.07(+0.85%)
Jul 16, 2025 8.153 8.173 8.128 8.163 15,158 +0.03(+0.37%)
Jul 15, 2025 8.133 8.183 8.123 8.133 10,173 +0.01(+0.12%)
Jul 14, 2025 8.192 8.202 8.113 8.123 33,720 -0.08(-0.97%)
Jul 11, 2025 8.163 8.222 8.158 8.202 20,725 +0.01(+0.11%)
Jul 10, 2025 8.282 8.282 8.154 8.193 35,750 -0.06(-0.72%)
Jul 09, 2025 8.223 8.252 8.203 8.252 42,538 +0.03(+0.36%)
Jul 08, 2025 8.223 8.223 8.144 8.223 23,999 +0.03(+0.36%)
Jul 07, 2025 8.193 8.223 8.146 8.193 56,558 +0.03(+0.36%)
Jul 03, 2025 8.243 8.243 8.085 8.164 38,072 -0.06(-0.72%)
Jul 02, 2025 8.203 8.223 8.144 8.223 35,168 +0.05(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.