Skip to main content

Polaris Inc (NY: PII )

90.82 -1.81 (-1.95%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 92.63 93.12 91.47 92.63 630,894 +0.34(+0.37%)
Apr 10, 2024 95.10 95.42 91.88 92.29 987,066 -5.35(-5.48%)
Apr 09, 2024 98.00 98.98 97.45 97.64 373,328 +0.11(+0.11%)
Apr 08, 2024 99.51 100.00 96.88 97.53 476,112 +0.26(+0.27%)
Apr 05, 2024 95.99 97.49 95.60 97.27 448,111 +0.93(+0.97%)
Apr 04, 2024 98.83 99.56 96.05 96.34 364,407 -1.16(-1.19%)
Apr 03, 2024 95.56 97.56 95.51 97.50 368,739 +0.40(+0.41%)
Apr 02, 2024 97.80 98.12 96.60 97.10 446,741 -1.87(-1.89%)
Apr 01, 2024 100.12 100.91 98.73 98.97 512,656 -1.15(-1.15%)
Mar 28, 2024 98.19 100.12 100.12 100.12 592,958 +1.04(+1.05%)
Mar 27, 2024 96.15 99.24 95.72 99.08 563,824 +3.69(+3.87%)
Mar 26, 2024 96.02 96.83 95.30 95.39 547,250 +0.76(+0.80%)
Mar 25, 2024 95.99 96.69 94.25 94.63 910,197 -1.02(-1.07%)
Mar 22, 2024 94.79 96.07 94.20 95.65 810,906 +0.93(+0.98%)
Mar 21, 2024 92.99 94.80 92.73 94.72 496,616 +2.04(+2.20%)
Mar 20, 2024 91.10 92.76 90.61 92.68 408,100 +1.92(+2.12%)
Mar 19, 2024 89.63 91.24 89.63 90.76 376,230 +0.65(+0.72%)
Mar 18, 2024 91.18 91.51 89.67 90.11 773,948 -1.75(-1.91%)
Mar 15, 2024 90.11 92.76 90.11 91.86 3,058,872 +1.22(+1.35%)
Mar 14, 2024 92.33 92.87 90.00 90.64 617,408 -1.66(-1.80%)
Mar 13, 2024 91.20 92.83 90.92 92.30 450,539 +0.95(+1.04%)
Mar 12, 2024 91.64 92.14 90.72 91.35 479,930 -0.50(-0.54%)
Mar 11, 2024 92.55 93.99 91.66 91.85 494,852 -0.82(-0.88%)
Mar 08, 2024 93.77 95.12 92.60 92.67 398,109 -0.13(-0.14%)
Mar 07, 2024 91.90 94.00 91.73 92.80 493,368 +1.62(+1.78%)
Mar 06, 2024 92.12 92.50 90.75 91.18 649,196 -0.85(-0.92%)
Mar 05, 2024 91.47 93.80 91.39 92.03 654,812 -0.23(-0.25%)
Mar 04, 2024 93.37 93.51 91.34 92.26 419,554 -1.20(-1.28%)
Mar 01, 2024 93.25 93.91 90.84 93.46 420,369 +0.75(+0.81%)
Feb 29, 2024 93.51 93.67 92.13 92.71 555,743 +0.51(+0.55%)
Feb 28, 2024 90.81 92.94 90.35 92.20 497,469 +0.62(+0.67%)
Feb 27, 2024 91.35 92.52 90.52 91.58 405,820 +1.09(+1.21%)
Feb 26, 2024 91.72 92.72 90.30 90.49 453,605 -1.42(-1.54%)
Feb 23, 2024 91.84 92.33 91.11 91.91 380,196 +0.29(+0.31%)
Feb 22, 2024 92.28 93.17 91.55 91.62 341,270 -0.45(-0.49%)
Feb 21, 2024 91.73 92.45 90.82 92.07 421,457 -0.18(-0.19%)
Feb 20, 2024 91.06 92.32 89.89 92.25 512,837 +0.88(+0.97%)
Feb 16, 2024 91.29 92.37 91.00 91.37 653,818 -0.90(-0.98%)
Feb 15, 2024 90.90 92.66 90.90 92.27 423,226 +2.11(+2.35%)
Feb 14, 2024 90.13 90.78 89.02 90.15 345,565 +1.00(+1.12%)
Feb 13, 2024 89.12 90.11 88.53 89.15 592,819 -3.60(-3.89%)
Feb 12, 2024 90.41 93.47 90.41 92.76 471,057 +2.34(+2.59%)
Feb 09, 2024 90.28 91.08 89.44 90.41 772,375 +0.15(+0.16%)
Feb 08, 2024 90.05 90.89 88.82 90.26 594,748 +0.71(+0.80%)
Feb 07, 2024 88.31 89.59 87.06 89.55 567,211 +1.43(+1.62%)
Feb 06, 2024 87.06 88.59 87.06 88.12 521,251 +0.77(+0.89%)
Feb 05, 2024 88.63 89.01 87.24 87.34 737,990 -2.45(-2.73%)
Feb 02, 2024 89.65 90.95 87.85 89.80 1,011,303 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.