Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY:PML)

7.815 +0.055 (+0.71%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 7.640 7.820 7.640 7.760 1,527,249 +0.08(+1.04%)
Sep 15, 2025 7.550 7.680 7.550 7.680 1,089,563 +0.13(+1.72%)
Sep 12, 2025 7.510 7.550 7.459 7.550 374,662 +0.00(+0.00%)
Sep 11, 2025 7.540 7.570 7.530 7.550 333,293 +0.02(+0.27%)
Sep 10, 2025 7.480 7.540 7.478 7.530 698,069 +0.07(+0.94%)
Sep 09, 2025 7.430 7.470 7.410 7.460 712,878 +0.02(+0.27%)
Sep 08, 2025 7.420 7.470 7.420 7.440 873,893 +0.05(+0.68%)
Sep 05, 2025 7.260 7.400 7.260 7.390 1,028,882 +0.15(+2.07%)
Sep 04, 2025 7.230 7.260 7.230 7.240 586,169 +0.01(+0.14%)
Sep 03, 2025 7.200 7.230 7.200 7.230 521,060 +0.04(+0.56%)
Sep 02, 2025 7.250 7.250 7.180 7.190 791,032 -0.08(-1.10%)
Aug 29, 2025 7.220 7.270 7.190 7.270 342,241 +0.05(+0.69%)
Aug 28, 2025 7.200 7.220 7.190 7.220 547,715 +0.02(+0.28%)
Aug 27, 2025 7.210 7.215 7.180 7.200 404,640 +0.00(+0.00%)
Aug 26, 2025 7.210 7.220 7.190 7.200 321,505 -0.01(-0.14%)
Aug 25, 2025 7.190 7.220 7.185 7.210 506,058 +0.01(+0.14%)
Aug 22, 2025 7.120 7.200 7.110 7.200 580,802 +0.09(+1.27%)
Aug 21, 2025 7.120 7.140 7.100 7.110 351,854 -0.02(-0.28%)
Aug 20, 2025 7.130 7.140 7.120 7.130 394,433 +0.02(+0.28%)
Aug 19, 2025 7.150 7.160 7.110 7.110 631,513 -0.04(-0.56%)
Aug 18, 2025 7.170 7.170 7.130 7.150 581,925 +0.00(+0.00%)
Aug 15, 2025 7.180 7.180 7.130 7.150 519,862 -0.01(-0.14%)
Aug 14, 2025 7.200 7.200 7.140 7.160 519,866 -0.02(-0.28%)
Aug 13, 2025 7.190 7.200 7.150 7.180 1,010,755 +0.01(+0.14%)
Aug 12, 2025 7.190 7.215 7.130 7.170 867,705 -0.02(-0.28%)
Aug 11, 2025 7.150 7.220 7.145 7.190 500,248 +0.05(+0.70%)
Aug 08, 2025 7.150 7.180 7.140 7.140 508,582 -0.04(-0.55%)
Aug 07, 2025 7.220 7.229 7.170 7.180 668,638 -0.01(-0.14%)
Aug 06, 2025 7.299 7.309 7.180 7.190 438,567 -0.02(-0.28%)
Aug 05, 2025 7.229 7.259 7.180 7.210 277,996 +0.00(+0.00%)
Aug 04, 2025 7.220 7.259 7.210 7.210 232,791 +0.00(+0.00%)
Aug 01, 2025 7.180 7.225 7.180 7.210 190,954 +0.06(+0.83%)
Jul 31, 2025 7.130 7.165 7.100 7.150 208,887 +0.03(+0.42%)
Jul 30, 2025 7.130 7.190 7.105 7.120 237,245 -0.03(-0.42%)
Jul 29, 2025 7.130 7.155 7.110 7.150 175,180 +0.02(+0.28%)
Jul 28, 2025 7.150 7.180 7.110 7.130 214,192 -0.02(-0.28%)
Jul 25, 2025 7.130 7.175 7.130 7.150 306,019 +0.03(+0.42%)
Jul 24, 2025 7.160 7.165 7.120 7.120 245,330 -0.06(-0.83%)
Jul 23, 2025 7.160 7.180 7.130 7.180 262,534 +0.02(+0.28%)
Jul 22, 2025 7.150 7.160 7.120 7.160 223,456 +0.04(+0.56%)
Jul 21, 2025 7.160 7.200 7.120 7.120 261,855 +0.05(+0.70%)
Jul 18, 2025 7.269 7.279 7.070 7.070 470,356 -0.16(-2.20%)
Jul 17, 2025 7.289 7.289 7.210 7.229 198,087 -0.04(-0.55%)
Jul 16, 2025 7.319 7.319 7.239 7.269 272,796 -0.02(-0.27%)
Jul 15, 2025 7.339 7.339 7.289 7.289 493,403 -0.05(-0.68%)
Jul 14, 2025 7.309 7.339 7.289 7.339 268,744 +0.03(+0.41%)
Jul 11, 2025 7.319 7.339 7.294 7.309 203,529 -0.04(-0.54%)
Jul 10, 2025 7.349 7.369 7.329 7.349 246,109 +0.00(+0.00%)
Jul 09, 2025 7.349 7.369 7.339 7.349 187,680 -0.01(-0.13%)
Jul 08, 2025 7.329 7.359 7.329 7.359 244,805 +0.01(+0.13%)
Jul 07, 2025 7.369 7.369 7.309 7.349 250,818 -0.02(-0.27%)
Jul 03, 2025 7.378 7.398 7.342 7.369 134,199 +0.00(+0.00%)
Jul 02, 2025 7.378 7.398 7.349 7.369 177,805 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.