Skip to main content

PIMCO Municipal Income Fund II (NY:PML)

7.270 +0.050 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.220 7.270 7.190 7.270 342,241 +0.05(+0.69%)
Aug 28, 2025 7.200 7.220 7.190 7.220 547,715 +0.02(+0.28%)
Aug 27, 2025 7.210 7.215 7.180 7.200 404,640 +0.00(+0.00%)
Aug 26, 2025 7.210 7.220 7.190 7.200 321,505 -0.01(-0.14%)
Aug 25, 2025 7.190 7.220 7.185 7.210 506,058 +0.01(+0.14%)
Aug 22, 2025 7.120 7.200 7.110 7.200 580,802 +0.09(+1.27%)
Aug 21, 2025 7.120 7.140 7.100 7.110 351,854 -0.02(-0.28%)
Aug 20, 2025 7.130 7.140 7.120 7.130 394,433 +0.02(+0.28%)
Aug 19, 2025 7.150 7.160 7.110 7.110 631,513 -0.04(-0.56%)
Aug 18, 2025 7.170 7.170 7.130 7.150 581,925 +0.00(+0.00%)
Aug 15, 2025 7.180 7.180 7.130 7.150 519,862 -0.01(-0.14%)
Aug 14, 2025 7.200 7.200 7.140 7.160 519,866 -0.02(-0.28%)
Aug 13, 2025 7.190 7.200 7.150 7.180 1,010,755 +0.01(+0.14%)
Aug 12, 2025 7.190 7.215 7.130 7.170 867,705 -0.02(-0.28%)
Aug 11, 2025 7.150 7.220 7.145 7.190 500,248 +0.05(+0.70%)
Aug 08, 2025 7.150 7.180 7.140 7.140 508,582 -0.04(-0.55%)
Aug 07, 2025 7.220 7.229 7.170 7.180 668,638 -0.01(-0.14%)
Aug 06, 2025 7.299 7.309 7.180 7.190 438,567 -0.02(-0.28%)
Aug 05, 2025 7.229 7.259 7.180 7.210 277,996 +0.00(+0.00%)
Aug 04, 2025 7.220 7.259 7.210 7.210 232,791 +0.00(+0.00%)
Aug 01, 2025 7.180 7.225 7.180 7.210 190,954 +0.06(+0.83%)
Jul 31, 2025 7.130 7.165 7.100 7.150 208,887 +0.03(+0.42%)
Jul 30, 2025 7.130 7.190 7.105 7.120 237,245 -0.03(-0.42%)
Jul 29, 2025 7.130 7.155 7.110 7.150 175,180 +0.02(+0.28%)
Jul 28, 2025 7.150 7.180 7.110 7.130 214,192 -0.02(-0.28%)
Jul 25, 2025 7.130 7.175 7.130 7.150 306,019 +0.03(+0.42%)
Jul 24, 2025 7.160 7.165 7.120 7.120 245,330 -0.06(-0.83%)
Jul 23, 2025 7.160 7.180 7.130 7.180 262,534 +0.02(+0.28%)
Jul 22, 2025 7.150 7.160 7.120 7.160 223,456 +0.04(+0.56%)
Jul 21, 2025 7.160 7.200 7.120 7.120 261,855 +0.05(+0.70%)
Jul 18, 2025 7.269 7.279 7.070 7.070 470,356 -0.16(-2.20%)
Jul 17, 2025 7.289 7.289 7.210 7.229 198,087 -0.04(-0.55%)
Jul 16, 2025 7.319 7.319 7.239 7.269 272,796 -0.02(-0.27%)
Jul 15, 2025 7.339 7.339 7.289 7.289 493,403 -0.05(-0.68%)
Jul 14, 2025 7.309 7.339 7.289 7.339 268,744 +0.03(+0.41%)
Jul 11, 2025 7.319 7.339 7.294 7.309 203,529 -0.04(-0.54%)
Jul 10, 2025 7.349 7.369 7.329 7.349 246,109 +0.00(+0.00%)
Jul 09, 2025 7.349 7.369 7.339 7.349 187,680 -0.01(-0.13%)
Jul 08, 2025 7.329 7.359 7.329 7.359 244,805 +0.01(+0.13%)
Jul 07, 2025 7.369 7.369 7.309 7.349 250,818 -0.02(-0.27%)
Jul 03, 2025 7.378 7.398 7.342 7.369 134,199 +0.00(+0.00%)
Jul 02, 2025 7.378 7.398 7.349 7.369 177,805 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.