Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.170 -0.060 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 6.230 6.230 6.090 6.170 114,510 -0.06(-0.90%)
Jun 21, 2024 6.226 6.246 6.176 6.226 92,668 +0.01(+0.16%)
Jun 20, 2024 6.226 6.271 6.206 6.216 92,754 -0.01(-0.16%)
Jun 18, 2024 6.176 6.241 6.176 6.226 66,791 +0.05(+0.81%)
Jun 17, 2024 6.146 6.196 6.146 6.176 69,556 +0.00(+0.00%)
Jun 14, 2024 6.156 6.176 6.146 6.176 66,238 +0.05(+0.81%)
Jun 13, 2024 6.127 6.127 6.115 6.127 116,440 +0.04(+0.65%)
Jun 12, 2024 6.087 6.151 6.087 6.087 91,264 +0.03(+0.49%)
Jun 11, 2024 6.047 6.077 6.047 6.057 61,655 +0.01(+0.16%)
Jun 10, 2024 6.027 6.047 5.987 6.047 164,184 +0.05(+0.83%)
Jun 07, 2024 6.017 6.017 5.967 5.997 88,013 -0.02(-0.33%)
Jun 06, 2024 5.997 6.027 5.987 6.017 135,939 +0.03(+0.50%)
Jun 05, 2024 5.997 6.067 5.977 5.987 185,900 +0.00(+0.00%)
Jun 04, 2024 6.057 6.077 5.967 5.987 87,007 -0.06(-0.99%)
Jun 03, 2024 6.027 6.047 5.997 6.047 32,318 +0.07(+1.17%)
May 31, 2024 5.947 5.997 5.927 5.977 68,356 +0.04(+0.67%)
May 30, 2024 5.947 5.987 5.937 5.937 56,460 -0.01(-0.17%)
May 29, 2024 5.917 5.963 5.907 5.947 101,566 +0.01(+0.17%)
May 28, 2024 5.917 5.977 5.897 5.937 112,810 +0.01(+0.17%)
May 24, 2024 5.957 5.957 5.917 5.927 57,704 -0.01(-0.17%)
May 23, 2024 5.967 5.967 5.907 5.937 130,461 -0.01(-0.10%)
May 22, 2024 6.003 6.003 5.943 5.943 50,006 -0.04(-0.66%)
May 21, 2024 5.983 5.993 5.973 5.983 55,510 +0.01(+0.18%)
May 20, 2024 5.993 6.013 5.953 5.972 83,517 -0.03(-0.51%)
May 17, 2024 5.993 6.008 5.983 6.003 62,500 +0.02(+0.33%)
May 16, 2024 5.983 6.004 5.963 5.983 117,297 +0.03(+0.50%)
May 15, 2024 5.973 5.983 5.953 5.953 44,563 +0.02(+0.42%)
May 14, 2024 5.953 5.953 5.924 5.929 151,438 -0.01(-0.17%)
May 13, 2024 5.993 5.993 5.934 5.939 81,417 -0.02(-0.33%)
May 10, 2024 6.013 6.013 5.904 5.958 102,787 -0.03(-0.58%)
May 09, 2024 5.983 6.003 5.973 5.993 68,111 +0.03(+0.50%)
May 08, 2024 5.943 6.013 5.943 5.963 142,352 +0.02(+0.33%)
May 07, 2024 5.894 5.943 5.892 5.943 189,762 +0.06(+1.01%)
May 06, 2024 5.874 5.884 5.864 5.884 152,012 +0.03(+0.55%)
May 03, 2024 5.884 5.884 5.844 5.852 95,815 +0.02(+0.38%)
May 02, 2024 5.824 5.844 5.805 5.829 34,477 +0.00(+0.09%)
May 01, 2024 5.824 5.844 5.814 5.824 80,893 +0.02(+0.34%)
Apr 30, 2024 5.805 5.834 5.805 5.805 43,680 -0.04(-0.68%)
Apr 29, 2024 5.814 5.864 5.805 5.844 50,647 +0.05(+0.86%)
Apr 26, 2024 5.805 5.819 5.785 5.795 79,616 +0.00(+0.09%)
Apr 25, 2024 5.814 5.824 5.780 5.790 28,171 -0.04(-0.77%)
Apr 24, 2024 5.824 5.864 5.824 5.834 82,083 -0.02(-0.34%)
Apr 23, 2024 5.814 5.874 5.814 5.854 70,334 +0.04(+0.73%)
Apr 22, 2024 5.860 5.860 5.811 5.812 42,680 -0.02(-0.32%)
Apr 19, 2024 5.821 5.855 5.801 5.830 122,387 +0.01(+0.17%)
Apr 18, 2024 5.850 5.850 5.821 5.821 34,528 -0.01(-0.17%)
Apr 17, 2024 5.840 5.850 5.821 5.830 47,388 +0.00(+0.00%)
Apr 16, 2024 5.840 5.870 5.791 5.830 95,760 -0.04(-0.67%)
Apr 15, 2024 5.850 5.870 5.840 5.870 17,779 -0.02(-0.34%)
Apr 12, 2024 5.919 5.929 5.890 5.890 57,866 -0.01(-0.17%)
Apr 11, 2024 5.890 5.932 5.845 5.900 153,040 +0.04(+0.67%)
Apr 10, 2024 5.890 5.919 5.850 5.860 125,172 -0.07(-1.17%)
Apr 09, 2024 5.890 5.939 5.880 5.929 127,516 +0.08(+1.35%)
Apr 08, 2024 5.850 5.929 5.811 5.850 140,685 +0.02(+0.34%)
Apr 05, 2024 5.830 5.850 5.821 5.830 68,798 -0.04(-0.67%)
Apr 04, 2024 5.860 5.870 5.840 5.870 157,721 +0.01(+0.17%)
Apr 03, 2024 5.850 5.870 5.830 5.860 145,627 -0.02(-0.34%)
Apr 02, 2024 5.880 5.895 5.860 5.880 123,979 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.