Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY:PMX)

6.680 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.680 0 +0.07(+1.06%)
Jul 31, 2025 6.570 6.620 6.560 6.610 97,431 +0.04(+0.61%)
Jul 30, 2025 6.560 6.609 6.545 6.570 129,145 -0.03(-0.45%)
Jul 29, 2025 6.570 6.600 6.500 6.600 205,185 +0.03(+0.46%)
Jul 28, 2025 6.590 6.610 6.560 6.570 127,550 -0.04(-0.61%)
Jul 25, 2025 6.650 6.690 6.610 6.610 155,842 -0.07(-1.05%)
Jul 24, 2025 6.630 6.690 6.620 6.680 117,448 +0.03(+0.45%)
Jul 23, 2025 6.610 6.660 6.605 6.650 95,270 +0.00(+0.00%)
Jul 22, 2025 6.640 6.690 6.620 6.650 85,339 +0.01(+0.15%)
Jul 21, 2025 6.630 6.680 6.630 6.640 77,048 +0.02(+0.30%)
Jul 18, 2025 6.660 6.690 6.611 6.620 37,944 -0.06(-0.90%)
Jul 17, 2025 6.730 6.730 6.665 6.680 43,082 -0.02(-0.30%)
Jul 16, 2025 6.720 6.725 6.700 6.700 103,560 -0.03(-0.45%)
Jul 15, 2025 6.740 6.760 6.730 6.730 78,495 -0.02(-0.30%)
Jul 14, 2025 6.740 6.750 6.699 6.750 41,354 +0.01(+0.15%)
Jul 11, 2025 6.750 6.790 6.710 6.740 45,385 -0.08(-1.17%)
Jul 10, 2025 6.820 6.850 6.760 6.820 110,984 -0.02(-0.29%)
Jul 09, 2025 6.810 6.840 6.810 6.840 40,536 +0.02(+0.29%)
Jul 08, 2025 6.810 6.840 6.800 6.820 38,381 -0.03(-0.44%)
Jul 07, 2025 6.820 6.880 6.820 6.850 66,792 -0.03(-0.44%)
Jul 03, 2025 6.830 6.880 6.820 6.880 39,404 +0.01(+0.15%)
Jul 02, 2025 6.830 6.880 6.830 6.870 38,950 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.