Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY:PNF)

6.805 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.805 0 +0.06(+0.96%)
Jul 31, 2025 6.730 6.760 6.720 6.740 22,437 +0.02(+0.30%)
Jul 30, 2025 6.730 6.750 6.690 6.720 34,740 -0.01(-0.15%)
Jul 29, 2025 6.680 6.747 6.680 6.730 71,969 +0.03(+0.45%)
Jul 28, 2025 6.710 6.720 6.690 6.700 33,994 +0.01(+0.15%)
Jul 25, 2025 6.740 6.740 6.675 6.690 83,788 -0.02(-0.30%)
Jul 24, 2025 6.710 6.736 6.690 6.710 11,225 +0.00(+0.00%)
Jul 23, 2025 6.790 6.810 6.700 6.710 36,781 -0.10(-1.47%)
Jul 22, 2025 6.830 6.830 6.790 6.810 4,658 +0.00(+0.00%)
Jul 21, 2025 6.790 6.840 6.790 6.810 18,600 +0.00(+0.00%)
Jul 18, 2025 6.840 6.840 6.809 6.810 10,698 -0.01(-0.15%)
Jul 17, 2025 6.860 6.865 6.800 6.820 27,905 -0.04(-0.58%)
Jul 16, 2025 6.920 6.920 6.850 6.860 23,511 -0.02(-0.29%)
Jul 15, 2025 6.960 6.960 6.870 6.880 17,547 -0.02(-0.29%)
Jul 14, 2025 6.920 6.950 6.900 6.900 7,097 -0.02(-0.29%)
Jul 11, 2025 7.000 7.000 6.920 6.920 2,538 -0.08(-1.14%)
Jul 10, 2025 7.040 7.040 6.980 7.000 4,101 +0.00(+0.00%)
Jul 09, 2025 6.990 7.010 6.985 7.000 7,538 +0.02(+0.29%)
Jul 08, 2025 6.960 7.010 6.960 6.980 3,084 +0.00(+0.00%)
Jul 07, 2025 7.060 7.080 6.970 6.980 13,652 -0.03(-0.43%)
Jul 03, 2025 7.000 7.030 7.000 7.010 3,172 +0.01(+0.08%)
Jul 02, 2025 6.980 7.020 6.970 7.004 16,882 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.