Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY:PNI)

6.600 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.550 6.615 6.549 6.600 18,171 +0.00(+0.08%)
Aug 28, 2025 6.560 6.620 6.540 6.595 70,516 +0.02(+0.38%)
Aug 27, 2025 6.570 6.580 6.543 6.570 23,849 -0.04(-0.53%)
Aug 26, 2025 6.580 6.620 6.550 6.605 43,681 +0.01(+0.08%)
Aug 25, 2025 6.560 6.610 6.540 6.600 60,455 +0.06(+0.92%)
Aug 22, 2025 6.550 6.600 6.540 6.540 71,990 -0.01(-0.15%)
Aug 21, 2025 6.580 6.580 6.537 6.550 18,048 -0.04(-0.61%)
Aug 20, 2025 6.560 6.610 6.530 6.590 93,260 +0.01(+0.15%)
Aug 19, 2025 6.480 6.600 6.480 6.580 90,840 +0.07(+1.08%)
Aug 18, 2025 6.510 6.530 6.480 6.510 159,873 +0.01(+0.15%)
Aug 15, 2025 6.530 6.530 6.480 6.500 82,396 +0.02(+0.31%)
Aug 14, 2025 6.510 6.510 6.480 6.480 74,999 -0.03(-0.46%)
Aug 13, 2025 6.500 6.550 6.500 6.510 191,884 +0.02(+0.31%)
Aug 12, 2025 6.520 6.540 6.490 6.490 147,165 -0.03(-0.51%)
Aug 11, 2025 6.520 6.560 6.500 6.523 114,424 +0.02(+0.24%)
Aug 08, 2025 6.520 6.530 6.490 6.507 74,410 -0.01(-0.19%)
Aug 07, 2025 6.530 6.555 6.480 6.520 145,198 -0.00(-0.08%)
Aug 06, 2025 6.510 6.560 6.510 6.525 225,620 -0.01(-0.23%)
Aug 05, 2025 6.560 6.560 6.500 6.540 88,422 -0.00(-0.08%)
Aug 04, 2025 6.500 6.590 6.490 6.545 108,395 +0.05(+0.84%)
Aug 01, 2025 6.480 6.530 6.440 6.490 55,085 +0.06(+0.93%)
Jul 31, 2025 6.440 6.450 6.400 6.430 130,693 +0.03(+0.47%)
Jul 30, 2025 6.420 6.460 6.400 6.400 93,185 -0.06(-0.92%)
Jul 29, 2025 6.440 6.769 6.410 6.460 54,522 +0.02(+0.31%)
Jul 28, 2025 6.460 6.460 6.410 6.440 32,221 +0.00(+0.00%)
Jul 25, 2025 6.470 6.480 6.420 6.440 109,114 -0.01(-0.15%)
Jul 24, 2025 6.480 6.480 6.420 6.450 46,731 -0.01(-0.15%)
Jul 23, 2025 6.480 6.490 6.440 6.460 29,990 -0.04(-0.61%)
Jul 22, 2025 6.510 6.510 6.490 6.500 11,709 +0.01(+0.15%)
Jul 21, 2025 6.540 6.568 6.480 6.490 26,276 -0.07(-1.06%)
Jul 18, 2025 6.600 6.603 6.540 6.560 11,055 -0.03(-0.45%)
Jul 17, 2025 6.639 6.639 6.570 6.590 6,189 -0.05(-0.75%)
Jul 16, 2025 6.709 6.712 6.619 6.639 9,727 -0.03(-0.45%)
Jul 15, 2025 6.709 6.709 6.619 6.669 26,781 -0.01(-0.15%)
Jul 14, 2025 6.689 6.699 6.654 6.679 27,393 +0.01(+0.15%)
Jul 11, 2025 6.709 6.709 6.649 6.669 24,261 -0.03(-0.45%)
Jul 10, 2025 6.709 6.709 6.640 6.699 24,295 +0.01(+0.15%)
Jul 09, 2025 6.699 6.719 6.650 6.689 21,666 +0.02(+0.30%)
Jul 08, 2025 6.630 6.669 6.618 6.669 28,203 +0.02(+0.30%)
Jul 07, 2025 6.669 6.669 6.580 6.650 28,103 -0.05(-0.74%)
Jul 03, 2025 6.709 6.709 6.650 6.699 33,239 -0.01(-0.15%)
Jul 02, 2025 6.679 6.679 6.620 6.709 63,721 +0.04(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.