Skip to main content

Proto Labs Inc (NY: PRLB )

35.67 -0.76 (-2.09%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 36.33 36.36 35.61 35.67 168,114 -0.76(-2.09%)
Feb 29, 2024 36.93 37.36 36.07 36.43 278,621 +0.04(+0.11%)
Feb 28, 2024 37.11 37.83 36.39 36.39 209,266 -1.20(-3.19%)
Feb 27, 2024 37.90 38.05 37.48 37.59 153,736 -0.05(-0.13%)
Feb 26, 2024 36.44 37.92 36.42 37.64 171,257 +1.10(+3.01%)
Feb 23, 2024 36.45 36.72 35.90 36.54 180,504 +0.11(+0.30%)
Feb 22, 2024 36.30 37.00 36.25 36.43 410,094 +0.33(+0.91%)
Feb 21, 2024 35.85 36.10 35.57 36.10 176,708 +0.12(+0.33%)
Feb 20, 2024 35.87 36.81 35.62 35.98 209,063 -0.39(-1.07%)
Feb 16, 2024 36.54 36.96 36.31 36.37 215,590 -0.50(-1.36%)
Feb 15, 2024 34.88 37.16 34.81 36.87 335,309 +2.19(+6.31%)
Feb 14, 2024 34.15 34.80 33.85 34.68 187,195 +1.16(+3.46%)
Feb 13, 2024 34.21 34.41 33.13 33.52 298,120 -1.91(-5.39%)
Feb 12, 2024 35.58 35.69 33.73 35.43 369,486 -0.15(-0.42%)
Feb 09, 2024 40.00 41.87 35.01 35.58 496,779 -1.61(-4.33%)
Feb 08, 2024 35.98 37.60 35.98 37.19 206,309 +1.19(+3.31%)
Feb 07, 2024 36.62 36.62 35.84 36.00 99,169 -0.60(-1.64%)
Feb 06, 2024 36.30 36.79 36.27 36.60 186,047 +0.33(+0.91%)
Feb 05, 2024 36.30 36.62 35.95 36.27 158,148 -0.59(-1.60%)
Feb 02, 2024 36.05 37.20 35.95 36.86 101,896 +0.26(+0.71%)
Feb 01, 2024 36.36 36.95 36.06 36.60 120,170 +0.51(+1.41%)
Jan 31, 2024 37.39 37.51 36.02 36.09 133,656 -1.42(-3.79%)
Jan 30, 2024 37.51 37.63 36.50 37.51 171,265 -0.37(-0.98%)
Jan 29, 2024 37.07 37.92 37.07 37.88 93,128 +0.58(+1.55%)
Jan 26, 2024 37.63 37.88 37.09 37.30 77,213 -0.12(-0.32%)
Jan 25, 2024 37.96 38.06 37.03 37.42 91,737 +0.15(+0.40%)
Jan 24, 2024 38.31 38.31 37.05 37.27 128,790 -0.42(-1.11%)
Jan 23, 2024 38.32 38.51 37.65 37.69 112,139 -0.19(-0.50%)
Jan 22, 2024 36.63 37.95 36.41 37.88 150,653 +1.76(+4.87%)
Jan 19, 2024 36.00 36.15 35.35 36.12 221,935 +0.26(+0.73%)
Jan 18, 2024 35.84 36.12 35.31 35.86 91,282 +0.36(+1.01%)
Jan 17, 2024 35.73 35.83 35.11 35.50 125,068 -0.86(-2.37%)
Jan 16, 2024 35.60 36.50 35.22 36.36 128,331 +0.26(+0.72%)
Jan 12, 2024 36.34 36.67 35.96 36.10 94,853 +0.28(+0.78%)
Jan 11, 2024 36.21 36.38 34.92 35.82 168,535 -0.52(-1.43%)
Jan 10, 2024 36.00 36.46 35.80 36.34 127,350 +0.22(+0.61%)
Jan 09, 2024 35.87 36.46 35.67 36.12 88,121 -0.32(-0.88%)
Jan 08, 2024 36.19 36.87 36.19 36.44 100,757 +0.18(+0.50%)
Jan 05, 2024 35.72 36.49 35.60 36.26 140,564 +0.31(+0.86%)
Jan 04, 2024 35.38 36.28 35.01 35.95 161,286 +0.05(+0.14%)
Jan 03, 2024 37.64 37.64 35.82 35.90 148,617 -2.10(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.