Skip to main content

Proto Labs Inc (NY: PRLB )

38.97 +0.36 (+0.93%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 38.89 39.91 38.31 38.97 374,814 +0.36(+0.93%)
Nov 07, 2024 39.31 39.48 38.05 38.61 605,290 -0.83(-2.10%)
Nov 06, 2024 37.40 39.62 35.57 39.44 420,559 +4.30(+12.24%)
Nov 05, 2024 33.49 36.38 33.49 35.14 546,173 +1.28(+3.78%)
Nov 04, 2024 37.40 37.59 33.16 33.86 782,344 -4.14(-10.89%)
Nov 01, 2024 33.75 38.23 32.71 38.00 1,563,789 +10.60(+38.69%)
Oct 31, 2024 27.53 27.66 27.18 27.40 238,777 -0.20(-0.72%)
Oct 30, 2024 27.19 28.05 27.19 27.60 145,482 +0.11(+0.40%)
Oct 29, 2024 27.07 27.63 27.00 27.49 158,153 +0.05(+0.18%)
Oct 28, 2024 27.01 27.84 27.01 27.44 126,537 +0.73(+2.73%)
Oct 25, 2024 27.05 27.43 26.68 26.71 133,723 -0.12(-0.45%)
Oct 24, 2024 26.88 26.91 26.45 26.83 223,511 +0.08(+0.30%)
Oct 23, 2024 28.11 28.19 26.34 26.75 172,426 -1.58(-5.58%)
Oct 22, 2024 28.24 28.42 28.11 28.33 93,617 -0.07(-0.25%)
Oct 21, 2024 29.13 29.13 28.21 28.40 115,069 -0.71(-2.44%)
Oct 18, 2024 29.25 29.37 28.83 29.11 219,986 -0.06(-0.21%)
Oct 17, 2024 29.12 29.46 28.46 29.17 148,301 +0.04(+0.14%)
Oct 16, 2024 28.68 29.55 28.58 29.13 168,803 +0.80(+2.82%)
Oct 15, 2024 28.50 28.77 28.32 28.33 166,359 -0.12(-0.42%)
Oct 14, 2024 28.35 28.45 28.05 28.45 99,570 +0.01(+0.04%)
Oct 11, 2024 27.83 28.66 27.83 28.44 91,574 +0.51(+1.83%)
Oct 10, 2024 27.96 28.01 27.66 27.93 161,157 -0.46(-1.62%)
Oct 09, 2024 28.24 29.04 28.20 28.39 201,909 +0.21(+0.75%)
Oct 08, 2024 27.97 28.36 27.68 28.18 401,344 +0.20(+0.71%)
Oct 07, 2024 28.45 28.52 27.83 27.98 102,417 -0.73(-2.54%)
Oct 04, 2024 28.74 28.92 28.32 28.71 138,473 +0.46(+1.63%)
Oct 03, 2024 27.80 28.31 27.65 28.25 193,676 +0.21(+0.75%)
Oct 02, 2024 28.11 28.57 27.89 28.04 170,915 -0.02(-0.07%)
Oct 01, 2024 29.26 29.26 27.95 28.06 303,832 -1.31(-4.46%)
Sep 30, 2024 29.30 29.64 29.02 29.37 180,246 -0.05(-0.17%)
Sep 27, 2024 29.46 29.88 28.97 29.42 165,035 +0.34(+1.17%)
Sep 26, 2024 28.67 29.35 28.57 29.08 217,588 +0.82(+2.90%)
Sep 25, 2024 29.06 29.06 28.23 28.26 252,652 -0.87(-2.99%)
Sep 24, 2024 29.36 29.51 29.07 29.13 199,591 +0.04(+0.14%)
Sep 23, 2024 29.50 29.61 28.77 29.09 457,519 -0.27(-0.92%)
Sep 20, 2024 29.84 30.61 29.33 29.36 1,375,559 -0.73(-2.43%)
Sep 19, 2024 30.54 30.54 29.78 30.09 220,800 +0.40(+1.35%)
Sep 18, 2024 29.79 30.95 29.30 29.69 227,718 -0.04(-0.13%)
Sep 17, 2024 29.59 30.37 29.45 29.73 187,888 +0.56(+1.92%)
Sep 16, 2024 29.77 30.01 29.04 29.17 203,683 -0.40(-1.35%)
Sep 13, 2024 29.71 30.09 29.39 29.57 171,952 +0.36(+1.23%)
Sep 12, 2024 29.38 29.82 28.99 29.21 178,559 +0.03(+0.10%)
Sep 11, 2024 29.02 29.29 28.27 29.18 200,152 -0.18(-0.61%)
Sep 10, 2024 28.32 29.85 28.32 29.36 284,077 +1.42(+5.08%)
Sep 09, 2024 28.06 28.41 27.76 27.94 279,687 -0.27(-0.96%)
Sep 06, 2024 28.86 29.09 28.20 28.21 197,862 -0.65(-2.25%)
Sep 05, 2024 29.28 29.39 28.76 28.86 234,598 -0.36(-1.23%)
Sep 04, 2024 29.82 30.32 29.22 29.22 248,133 -0.60(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.