Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PermRock Royalty Trust Trust Units (NY:PRT)

3.830 +0.010 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.770 3.861 3.770 3.820 31,721 +0.04(+1.06%)
May 07, 2025 3.850 3.869 3.760 3.780 24,921 -0.05(-1.31%)
May 06, 2025 3.780 3.849 3.745 3.830 29,221 +0.10(+2.54%)
May 05, 2025 3.880 3.893 3.730 3.735 33,723 -0.12(-3.24%)
May 02, 2025 3.890 3.892 3.767 3.860 27,409 +0.06(+1.58%)
May 01, 2025 3.870 3.949 3.685 3.800 39,590 -0.12(-3.06%)
Apr 30, 2025 3.920 3.950 3.900 3.920 13,116 +0.02(+0.49%)
Apr 29, 2025 3.933 3.981 3.901 3.901 20,103 -0.07(-1.87%)
Apr 28, 2025 3.936 3.985 3.925 3.976 28,596 +0.05(+1.27%)
Apr 25, 2025 3.876 3.976 3.876 3.926 22,587 +0.02(+0.51%)
Apr 24, 2025 3.896 3.945 3.866 3.906 22,389 +0.01(+0.26%)
Apr 23, 2025 3.956 3.985 3.885 3.896 13,019 -0.03(-0.85%)
Apr 22, 2025 3.956 3.985 3.876 3.929 21,199 -0.05(-1.16%)
Apr 21, 2025 4.055 4.055 3.896 3.976 50,563 +0.03(+0.76%)
Apr 17, 2025 3.826 3.969 3.826 3.946 43,527 +0.12(+3.11%)
Apr 16, 2025 3.717 3.846 3.687 3.826 20,733 +0.15(+4.05%)
Apr 15, 2025 3.737 3.737 3.677 3.677 15,663 -0.05(-1.33%)
Apr 14, 2025 3.787 3.802 3.677 3.727 35,414 +0.01(+0.27%)
Apr 11, 2025 3.628 3.777 3.608 3.717 30,599 +0.13(+3.60%)
Apr 10, 2025 3.767 3.767 3.528 3.588 57,880 -0.13(-3.48%)
Apr 09, 2025 3.727 3.807 3.628 3.717 64,133 +0.03(+0.81%)
Apr 08, 2025 3.896 3.926 3.668 3.687 62,148 +0.06(+1.64%)
Apr 07, 2025 3.558 3.719 3.349 3.628 90,959 -0.11(-2.93%)
Apr 04, 2025 4.035 4.075 3.677 3.737 104,503 -0.36(-8.74%)
Apr 03, 2025 4.055 4.105 3.995 4.095 47,567 +0.02(+0.41%)
Apr 02, 2025 4.135 4.224 4.055 4.078 35,434 -0.17(-3.91%)
Apr 01, 2025 4.323 4.323 4.224 4.244 28,109 -0.03(-0.70%)
Mar 31, 2025 4.214 4.284 4.147 4.274 23,874 +0.03(+0.70%)
Mar 28, 2025 4.244 4.313 4.205 4.244 35,514 -0.02(-0.46%)
Mar 27, 2025 4.342 4.342 4.244 4.264 38,729 -0.02(-0.46%)
Mar 26, 2025 4.313 4.352 4.145 4.283 115,877 -0.02(-0.46%)
Mar 25, 2025 4.313 4.332 4.205 4.303 82,272 +0.10(+2.34%)
Mar 24, 2025 4.136 4.264 4.072 4.205 76,229 +0.18(+4.40%)
Mar 21, 2025 3.988 4.047 3.918 4.027 48,514 +0.07(+1.74%)
Mar 20, 2025 3.929 3.988 3.917 3.958 20,374 -0.02(-0.49%)
Mar 19, 2025 3.948 4.017 3.939 3.978 21,001 -0.01(-0.25%)
Mar 18, 2025 4.037 4.037 3.889 3.988 28,151 +0.03(+0.75%)
Mar 17, 2025 4.037 4.037 3.939 3.958 46,672 -0.01(-0.25%)
Mar 14, 2025 3.958 4.027 3.880 3.968 36,385 +0.07(+1.77%)
Mar 13, 2025 3.870 3.978 3.830 3.899 48,905 +0.07(+1.80%)
Mar 12, 2025 3.781 3.908 3.781 3.830 35,024 +0.01(+0.26%)
Mar 11, 2025 3.988 3.988 3.742 3.820 100,910 -0.09(-2.41%)
Mar 10, 2025 3.889 3.972 3.889 3.915 36,374 -0.03(-0.85%)
Mar 07, 2025 3.939 3.968 3.880 3.948 64,053 +0.10(+2.63%)
Mar 06, 2025 3.978 3.978 3.845 3.847 86,959 -0.16(-4.00%)
Mar 05, 2025 4.214 4.214 3.948 4.008 68,055 -0.21(-4.91%)
Mar 04, 2025 4.234 4.303 4.136 4.214 64,016 -0.09(-2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.