Skip to main content

WisdomTree Trust WisdomTree U.S. Quality Growth Fund (NY:QGRW)

54.67 -0.68 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 55.18 55.18 54.49 54.67 161,055 -0.68(-1.23%)
Aug 28, 2025 55.10 55.41 54.88 55.35 301,313 +0.41(+0.75%)
Aug 27, 2025 54.80 55.01 54.68 54.94 546,833 +0.11(+0.20%)
Aug 26, 2025 54.55 54.83 54.45 54.83 131,530 +0.32(+0.59%)
Aug 25, 2025 54.52 54.80 54.42 54.51 95,420 -0.09(-0.16%)
Aug 22, 2025 53.91 54.72 53.75 54.60 65,495 +0.93(+1.73%)
Aug 21, 2025 53.73 53.94 53.45 53.67 301,071 -0.21(-0.39%)
Aug 20, 2025 54.15 54.15 53.14 53.88 95,056 -0.32(-0.59%)
Aug 19, 2025 54.98 54.98 54.12 54.20 69,938 -0.77(-1.40%)
Aug 18, 2025 54.86 55.02 54.77 54.97 124,373 +0.03(+0.05%)
Aug 15, 2025 55.18 55.18 54.85 54.94 64,967 -0.13(-0.24%)
Aug 14, 2025 54.78 55.13 54.78 55.07 80,926 +0.11(+0.20%)
Aug 13, 2025 55.21 55.24 54.79 54.96 137,587 +0.05(+0.09%)
Aug 12, 2025 54.55 54.95 54.30 54.91 117,892 +0.65(+1.20%)
Aug 11, 2025 54.36 54.65 54.16 54.26 80,313 -0.13(-0.24%)
Aug 08, 2025 54.17 54.45 54.15 54.39 117,147 +0.29(+0.54%)
Aug 07, 2025 54.58 54.59 53.65 54.10 128,137 -0.18(-0.33%)
Aug 06, 2025 53.76 54.31 53.68 54.28 283,659 +0.67(+1.25%)
Aug 05, 2025 54.11 54.24 53.58 53.61 110,501 -0.52(-0.96%)
Aug 04, 2025 53.56 54.15 53.56 54.13 132,831 +1.08(+2.04%)
Aug 01, 2025 53.42 53.44 52.79 53.05 232,263 -1.24(-2.28%)
Jul 31, 2025 55.24 55.24 54.16 54.29 83,141 +0.00(+0.00%)
Jul 30, 2025 54.33 54.50 53.98 54.29 99,505 +0.04(+0.07%)
Jul 29, 2025 54.65 54.76 54.20 54.25 115,376 -0.24(-0.44%)
Jul 28, 2025 54.39 54.53 54.32 54.49 63,659 +0.29(+0.54%)
Jul 25, 2025 54.08 54.35 54.03 54.20 103,700 +0.22(+0.41%)
Jul 24, 2025 53.98 54.11 53.81 53.98 122,551 +0.23(+0.43%)
Jul 23, 2025 53.62 53.75 53.35 53.75 120,915 +0.41(+0.76%)
Jul 22, 2025 53.72 53.72 53.01 53.34 83,053 -0.29(-0.53%)
Jul 21, 2025 53.53 53.82 53.53 53.63 87,390 +0.22(+0.41%)
Jul 18, 2025 53.53 53.53 53.19 53.41 122,664 +0.06(+0.11%)
Jul 17, 2025 53.13 53.42 53.02 53.35 152,000 +0.33(+0.62%)
Jul 16, 2025 53.00 53.07 52.49 53.02 105,400 +0.12(+0.23%)
Jul 15, 2025 53.30 53.30 52.90 52.90 108,670 +0.08(+0.15%)
Jul 14, 2025 52.67 52.91 52.46 52.82 159,422 +0.17(+0.33%)
Jul 11, 2025 52.61 52.81 52.47 52.65 150,601 -0.15(-0.29%)
Jul 10, 2025 53.02 53.02 52.51 52.80 129,064 -0.15(-0.28%)
Jul 09, 2025 52.75 53.06 52.69 52.95 499,997 +0.47(+0.90%)
Jul 08, 2025 52.71 52.71 52.35 52.48 82,712 -0.07(-0.13%)
Jul 07, 2025 52.71 52.71 52.29 52.55 141,711 -0.36(-0.68%)
Jul 03, 2025 52.64 52.99 52.64 52.91 86,662 +0.59(+1.13%)
Jul 02, 2025 51.87 52.33 51.87 52.32 108,320 +0.38(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.