Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 44.89 44.95 44.61 44.78 41,902 -0.05(-0.11%)
Jun 20, 2024 45.51 45.51 44.71 44.83 39,357 -0.44(-0.97%)
Jun 18, 2024 45.21 45.31 45.13 45.27 53,308 +0.10(+0.22%)
Jun 17, 2024 44.78 45.39 44.63 45.17 103,275 +0.44(+0.98%)
Jun 14, 2024 44.53 44.73 44.45 44.73 67,922 +0.15(+0.34%)
Jun 13, 2024 44.64 44.68 44.30 44.58 76,154 +0.30(+0.68%)
Jun 12, 2024 44.00 44.58 43.96 44.28 102,656 +0.70(+1.61%)
Jun 11, 2024 43.01 43.58 43.00 43.58 181,644 +0.40(+0.93%)
Jun 10, 2024 42.95 43.23 42.88 43.18 25,147 +0.15(+0.35%)
Jun 07, 2024 42.88 43.25 42.88 43.03 20,594 -0.03(-0.07%)
Jun 06, 2024 43.18 43.24 42.93 43.06 49,001 -0.06(-0.14%)
Jun 05, 2024 42.50 43.12 42.46 43.12 44,012 +0.96(+2.28%)
Jun 04, 2024 42.00 42.22 41.84 42.16 104,441 +0.10(+0.24%)
Jun 03, 2024 42.17 42.17 41.54 42.06 70,371 +0.20(+0.48%)
May 31, 2024 42.07 42.07 41.07 41.86 59,283 -0.28(-0.66%)
May 30, 2024 42.41 42.41 41.84 42.14 58,706 -0.42(-0.99%)
May 29, 2024 42.35 42.70 42.35 42.56 43,897 -0.24(-0.56%)
May 28, 2024 42.67 42.80 42.50 42.80 63,298 +0.29(+0.68%)
May 24, 2024 42.15 42.56 42.08 42.51 31,845 +0.52(+1.24%)
May 23, 2024 42.57 42.60 41.85 41.99 50,517 -0.11(-0.26%)
May 22, 2024 42.25 42.25 41.87 42.10 49,631 -0.13(-0.31%)
May 21, 2024 41.96 42.23 41.93 42.23 29,335 +0.09(+0.21%)
May 20, 2024 41.93 42.22 41.93 42.14 56,841 +0.32(+0.77%)
May 17, 2024 41.95 41.96 41.67 41.82 59,505 -0.05(-0.12%)
May 16, 2024 42.01 42.16 41.84 41.87 52,737 -0.15(-0.36%)
May 15, 2024 41.49 42.02 41.42 42.02 38,268 +0.78(+1.89%)
May 14, 2024 40.85 41.30 40.85 41.24 58,838 +0.29(+0.71%)
May 13, 2024 41.06 41.06 40.84 40.95 43,658 +0.00(+0.00%)
May 10, 2024 41.05 41.14 40.83 40.95 35,186 +0.06(+0.15%)
May 09, 2024 40.80 40.91 40.66 40.89 29,950 +0.13(+0.32%)
May 08, 2024 40.57 40.87 40.51 40.76 90,785 -0.07(-0.17%)
May 07, 2024 40.93 40.97 40.77 40.83 47,154 -0.10(-0.24%)
May 06, 2024 40.46 40.93 40.45 40.93 77,727 +0.61(+1.51%)
May 03, 2024 40.28 40.39 40.12 40.32 53,848 +0.76(+1.92%)
May 02, 2024 39.29 39.60 38.97 39.56 56,639 +0.61(+1.57%)
May 01, 2024 39.03 39.72 38.78 38.95 47,953 -0.28(-0.71%)
Apr 30, 2024 39.89 39.89 39.22 39.23 58,281 -0.87(-2.17%)
Apr 29, 2024 40.14 40.21 39.83 40.10 47,744 +0.13(+0.33%)
Apr 26, 2024 39.71 40.11 39.71 39.97 127,273 +0.74(+1.89%)
Apr 25, 2024 38.63 39.28 38.35 39.23 49,082 -0.22(-0.56%)
Apr 24, 2024 39.74 39.83 39.25 39.45 47,549 +0.03(+0.08%)
Apr 23, 2024 38.94 39.47 38.87 39.42 77,539 +0.68(+1.76%)
Apr 22, 2024 38.64 38.96 38.26 38.74 65,153 +0.38(+0.99%)
Apr 19, 2024 39.24 39.24 38.22 38.36 49,406 -1.01(-2.57%)
Apr 18, 2024 39.62 39.85 39.33 39.37 60,094 -0.24(-0.61%)
Apr 17, 2024 40.38 40.38 39.53 39.61 43,458 -0.52(-1.30%)
Apr 16, 2024 40.12 40.29 39.95 40.13 117,267 +0.06(+0.15%)
Apr 15, 2024 41.15 41.15 40.00 40.07 45,770 -0.82(-2.01%)
Apr 12, 2024 41.21 41.22 40.74 40.89 50,218 -0.64(-1.54%)
Apr 11, 2024 40.96 41.58 40.76 41.53 72,359 +0.73(+1.79%)
Apr 10, 2024 40.65 40.87 40.64 40.80 50,601 -0.31(-0.75%)
Apr 09, 2024 41.21 41.21 40.69 41.11 89,159 +0.05(+0.12%)
Apr 08, 2024 41.21 41.21 41.00 41.06 38,598 +0.08(+0.20%)
Apr 05, 2024 40.70 41.16 40.62 40.98 50,902 +0.55(+1.36%)
Apr 04, 2024 41.46 41.52 40.40 40.43 57,832 -0.59(-1.44%)
Apr 03, 2024 40.67 41.23 40.67 41.02 86,745 +0.17(+0.42%)
Apr 02, 2024 40.75 40.91 40.51 40.85 44,816 -0.40(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.