Skip to main content

American Century ETF Trust American Century Quality Preferred ETF (NY:QPFF)

35.35 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.41 35.44 35.31 35.35 21,992 -0.02(-0.07%)
Jun 27, 2025 35.38 35.53 35.30 35.38 3,099 +0.03(+0.09%)
Jun 26, 2025 35.24 35.35 35.24 35.35 1,709 +0.19(+0.53%)
Jun 25, 2025 35.20 35.24 35.05 35.16 8,638 -0.17(-0.48%)
Jun 24, 2025 35.15 35.33 35.04 35.33 6,792 +0.25(+0.71%)
Jun 23, 2025 34.96 35.08 34.87 35.08 12,517 +0.12(+0.33%)
Jun 20, 2025 34.77 34.96 34.77 34.96 3,735 +0.09(+0.25%)
Jun 18, 2025 34.83 34.94 34.81 34.88 2,711 +0.05(+0.13%)
Jun 17, 2025 34.89 34.90 34.77 34.83 4,966 -0.04(-0.12%)
Jun 16, 2025 35.01 35.03 34.85 34.87 4,098 -0.08(-0.22%)
Jun 13, 2025 34.84 34.95 34.81 34.95 43,814 -0.05(-0.14%)
Jun 12, 2025 35.00 35.12 34.89 35.00 8,113 -0.05(-0.14%)
Jun 11, 2025 35.04 35.20 35.02 35.05 8,376 +0.02(+0.07%)
Jun 10, 2025 35.03 35.08 34.93 35.03 7,889 +0.05(+0.14%)
Jun 09, 2025 34.94 34.99 34.90 34.98 2,989 +0.04(+0.10%)
Jun 06, 2025 34.94 35.07 34.87 34.94 3,864 +0.07(+0.20%)
Jun 05, 2025 34.55 35.04 34.55 34.87 7,526 +0.01(+0.02%)
Jun 04, 2025 34.92 34.95 34.82 34.86 5,772 +0.10(+0.30%)
Jun 03, 2025 34.70 34.91 34.70 34.76 2,996 +0.15(+0.43%)
Jun 02, 2025 34.52 34.76 34.52 34.61 4,389 -0.09(-0.27%)
May 30, 2025 34.17 34.74 34.17 34.70 3,558 +0.07(+0.20%)
May 29, 2025 34.50 34.76 34.43 34.64 10,907 +0.14(+0.40%)
May 28, 2025 34.69 34.73 34.44 34.50 41,574 -0.14(-0.42%)
May 27, 2025 34.59 34.72 34.50 34.64 5,959 +0.28(+0.83%)
May 23, 2025 34.26 34.49 34.25 34.36 14,173 -0.07(-0.20%)
May 22, 2025 34.36 34.49 34.36 34.43 3,481 -0.08(-0.22%)
May 21, 2025 34.62 34.88 34.42 34.50 5,335 -0.46(-1.32%)
May 20, 2025 35.15 35.15 34.93 34.97 4,368 -0.02(-0.06%)
May 19, 2025 34.80 34.99 34.80 34.99 1,455 +0.08(+0.24%)
May 16, 2025 34.93 34.93 34.84 34.91 6,099 +0.07(+0.20%)
May 15, 2025 34.85 35.02 34.82 34.84 9,252 +0.02(+0.07%)
May 14, 2025 34.83 34.89 34.80 34.81 1,696 -0.10(-0.28%)
May 13, 2025 34.60 34.99 34.60 34.91 8,999 +0.14(+0.40%)
May 12, 2025 34.98 34.98 34.75 34.77 2,449 +0.14(+0.41%)
May 09, 2025 34.66 34.67 34.56 34.63 7,876 +0.01(+0.04%)
May 08, 2025 34.77 34.82 34.57 34.62 3,280 +0.07(+0.21%)
May 07, 2025 33.86 34.64 33.86 34.55 4,191 -0.06(-0.18%)
May 06, 2025 34.40 34.69 34.39 34.61 5,507 +0.46(+1.34%)
May 05, 2025 34.65 34.67 34.15 34.15 10,468 -0.37(-1.06%)
May 02, 2025 34.39 34.69 34.26 34.52 5,819 +0.21(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.