Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

7.230 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.220 7.240 7.160 7.230 100,105 +0.01(+0.14%)
Aug 28, 2025 7.190 7.239 7.170 7.220 123,853 +0.00(+0.00%)
Aug 27, 2025 7.190 7.220 7.150 7.220 67,089 +0.04(+0.56%)
Aug 26, 2025 7.150 7.191 7.150 7.180 46,566 +0.01(+0.14%)
Aug 25, 2025 7.180 7.180 7.140 7.170 159,024 +0.03(+0.42%)
Aug 22, 2025 7.110 7.150 7.110 7.140 100,249 -0.01(-0.14%)
Aug 21, 2025 7.150 7.150 7.100 7.150 80,301 +0.01(+0.14%)
Aug 20, 2025 7.150 7.150 7.090 7.140 85,969 +0.01(+0.14%)
Aug 19, 2025 7.150 7.150 7.120 7.130 89,690 +0.00(+0.00%)
Aug 18, 2025 7.150 7.173 7.070 7.130 173,844 -0.02(-0.28%)
Aug 15, 2025 7.190 7.190 7.092 7.150 71,576 +0.03(+0.42%)
Aug 14, 2025 7.190 7.190 7.050 7.120 168,636 -0.07(-0.97%)
Aug 13, 2025 7.210 7.219 7.130 7.190 161,356 +0.00(+0.00%)
Aug 12, 2025 7.140 7.200 7.130 7.190 86,791 +0.00(+0.00%)
Aug 11, 2025 7.150 7.190 7.142 7.190 62,259 +0.07(+0.98%)
Aug 08, 2025 7.150 7.160 7.120 7.120 119,039 -0.03(-0.42%)
Aug 07, 2025 7.120 7.160 7.114 7.150 97,945 +0.00(+0.00%)
Aug 06, 2025 7.130 7.150 7.030 7.150 114,300 +0.03(+0.42%)
Aug 05, 2025 7.030 7.150 7.027 7.120 218,778 +0.04(+0.56%)
Aug 04, 2025 7.050 7.080 7.011 7.080 224,052 +0.03(+0.42%)
Aug 01, 2025 7.040 7.050 7.011 7.050 127,792 +0.01(+0.14%)
Jul 31, 2025 7.030 7.060 7.011 7.040 85,520 -0.03(-0.42%)
Jul 30, 2025 7.050 7.080 7.050 7.070 84,863 +0.05(+0.71%)
Jul 29, 2025 7.050 7.050 6.998 7.021 65,406 -0.03(-0.42%)
Jul 28, 2025 7.011 7.050 6.995 7.050 43,521 +0.05(+0.71%)
Jul 25, 2025 6.981 7.040 6.981 7.001 100,213 +0.00(+0.00%)
Jul 24, 2025 7.001 7.026 6.996 7.001 45,471 +0.00(+0.00%)
Jul 23, 2025 6.981 7.011 6.961 7.001 73,780 +0.03(+0.43%)
Jul 22, 2025 6.951 6.971 6.921 6.971 74,979 +0.03(+0.43%)
Jul 21, 2025 6.961 6.961 6.911 6.941 100,297 +0.02(+0.29%)
Jul 18, 2025 6.931 6.971 6.911 6.921 82,770 -0.01(-0.14%)
Jul 17, 2025 6.971 6.971 6.911 6.931 108,660 -0.01(-0.14%)
Jul 16, 2025 6.961 7.010 6.931 6.941 95,691 -0.04(-0.57%)
Jul 15, 2025 7.001 7.040 6.931 6.981 129,970 -0.03(-0.43%)
Jul 14, 2025 7.011 7.040 7.001 7.011 121,733 -0.03(-0.42%)
Jul 11, 2025 7.011 7.070 7.001 7.040 85,130 -0.01(-0.14%)
Jul 10, 2025 6.971 7.080 6.971 7.050 120,002 +0.04(+0.56%)
Jul 09, 2025 6.952 7.012 6.942 7.011 116,405 +0.07(+1.00%)
Jul 08, 2025 6.942 6.971 6.942 6.942 103,609 -0.03(-0.43%)
Jul 07, 2025 6.981 6.991 6.922 6.971 123,082 +0.03(+0.43%)
Jul 03, 2025 6.971 6.972 6.932 6.942 59,205 +0.03(+0.43%)
Jul 02, 2025 6.961 6.966 6.902 6.912 115,025 -0.03(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.