Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY:RIG)

2.770 -0.030 (-1.07%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.800 2.800 2.720 2.770 15,821,365 -0.03(-1.07%)
Jul 02, 2025 2.700 2.810 2.620 2.800 32,843,450 +0.14(+5.26%)
Jul 01, 2025 2.560 2.720 2.510 2.660 34,058,056 +0.07(+2.70%)
Jun 30, 2025 2.560 2.630 2.560 2.590 29,792,220 +0.01(+0.39%)
Jun 27, 2025 2.630 2.660 2.570 2.580 31,680,268 -0.05(-1.90%)
Jun 26, 2025 2.680 2.730 2.620 2.630 33,047,210 -0.01(-0.38%)
Jun 25, 2025 2.680 2.710 2.620 2.640 40,820,288 -0.06(-2.22%)
Jun 24, 2025 2.710 2.820 2.690 2.700 41,373,664 -0.08(-2.88%)
Jun 23, 2025 2.930 2.950 2.770 2.780 56,638,704 -0.13(-4.47%)
Jun 20, 2025 3.050 3.070 2.890 2.910 61,339,612 -0.18(-5.83%)
Jun 18, 2025 3.220 3.250 3.080 3.090 54,208,832 -0.12(-3.74%)
Jun 17, 2025 3.250 3.280 3.190 3.210 42,961,808 -0.02(-0.62%)
Jun 16, 2025 3.290 3.300 3.180 3.230 48,569,876 -0.09(-2.71%)
Jun 13, 2025 3.350 3.370 3.200 3.320 66,548,572 +0.11(+3.43%)
Jun 12, 2025 3.120 3.220 3.090 3.210 50,993,232 +0.01(+0.31%)
Jun 11, 2025 3.120 3.210 3.070 3.200 47,912,232 +0.12(+3.90%)
Jun 10, 2025 2.900 3.110 2.875 3.080 57,217,540 +0.21(+7.32%)
Jun 09, 2025 2.810 2.920 2.785 2.870 38,690,688 +0.11(+3.99%)
Jun 06, 2025 2.770 2.830 2.725 2.760 51,477,148 +0.07(+2.60%)
Jun 05, 2025 2.680 2.750 2.630 2.690 63,196,464 +0.05(+1.89%)
Jun 04, 2025 2.725 2.780 2.620 2.640 46,773,332 -0.08(-2.94%)
Jun 03, 2025 2.520 2.780 2.470 2.720 61,220,532 +0.17(+6.67%)
Jun 02, 2025 2.550 2.650 2.510 2.550 37,721,132 +0.06(+2.41%)
May 30, 2025 2.570 2.580 2.470 2.490 34,186,468 -0.11(-4.23%)
May 29, 2025 2.580 2.650 2.550 2.600 32,432,484 +0.03(+1.17%)
May 28, 2025 2.650 2.660 2.520 2.570 31,595,092 -0.04(-1.53%)
May 27, 2025 2.510 2.620 2.470 2.610 31,165,072 +0.12(+4.82%)
May 23, 2025 2.340 2.510 2.340 2.490 32,936,676 +0.08(+3.32%)
May 22, 2025 2.430 2.440 2.340 2.410 32,607,086 -0.05(-2.03%)
May 21, 2025 2.540 2.588 2.450 2.460 35,109,628 -0.09(-3.53%)
May 20, 2025 2.600 2.600 2.530 2.550 23,805,720 -0.04(-1.54%)
May 19, 2025 2.520 2.590 2.505 2.590 43,385,328 -0.02(-0.77%)
May 16, 2025 2.670 2.695 2.600 2.610 35,291,852 -0.05(-1.88%)
May 15, 2025 2.680 2.710 2.600 2.660 39,823,696 -0.12(-4.32%)
May 14, 2025 2.740 2.820 2.690 2.780 40,525,280 +0.05(+1.83%)
May 13, 2025 2.840 2.860 2.730 2.730 34,297,560 -0.04(-1.44%)
May 12, 2025 2.840 2.880 2.721 2.770 49,877,600 +0.16(+6.13%)
May 09, 2025 2.580 2.650 2.535 2.610 38,194,092 +0.11(+4.40%)
May 08, 2025 2.380 2.550 2.360 2.500 46,491,192 +0.20(+8.70%)
May 07, 2025 2.380 2.390 2.270 2.300 42,431,564 -0.07(-2.95%)
May 06, 2025 2.330 2.450 2.290 2.370 47,075,152 +0.07(+3.04%)
May 05, 2025 2.320 2.390 2.300 2.300 35,811,336 -0.07(-2.95%)
May 02, 2025 2.370 2.405 2.330 2.370 33,093,456 +0.03(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.