Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

9.230 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.300 9.300 9.202 9.230 96,280 -0.05(-0.54%)
Aug 28, 2025 9.280 9.317 9.220 9.280 58,071 +0.00(+0.00%)
Aug 27, 2025 9.280 9.340 9.270 9.280 51,134 -0.02(-0.22%)
Aug 26, 2025 9.250 9.300 9.220 9.300 52,495 +0.02(+0.22%)
Aug 25, 2025 9.220 9.300 9.220 9.280 48,846 +0.02(+0.27%)
Aug 22, 2025 9.130 9.280 9.130 9.255 38,346 +0.14(+1.48%)
Aug 21, 2025 9.200 9.270 9.120 9.120 46,288 -0.10(-1.08%)
Aug 20, 2025 9.220 9.280 9.220 9.220 46,112 -0.03(-0.32%)
Aug 19, 2025 9.250 9.290 9.200 9.250 53,421 -0.03(-0.32%)
Aug 18, 2025 9.270 9.300 9.230 9.280 62,960 -0.01(-0.11%)
Aug 15, 2025 9.310 9.350 9.260 9.290 47,127 -0.04(-0.43%)
Aug 14, 2025 9.300 9.380 9.300 9.330 31,674 -0.05(-0.53%)
Aug 13, 2025 9.290 9.380 9.290 9.380 69,788 +0.08(+0.86%)
Aug 12, 2025 9.290 9.300 9.250 9.300 55,554 +0.04(+0.43%)
Aug 11, 2025 9.230 9.350 9.210 9.260 43,246 -0.00(-0.02%)
Aug 08, 2025 9.232 9.277 9.153 9.262 15,278 +0.01(+0.11%)
Aug 07, 2025 9.401 9.401 9.212 9.252 92,423 -0.12(-1.27%)
Aug 06, 2025 9.381 9.391 9.322 9.371 67,095 +0.01(+0.11%)
Aug 05, 2025 9.312 9.391 9.312 9.361 62,037 +0.00(+0.00%)
Aug 04, 2025 9.143 9.381 9.143 9.361 91,612 +0.25(+2.73%)
Aug 01, 2025 9.113 9.322 9.113 9.113 60,429 -0.15(-1.61%)
Jul 31, 2025 9.302 9.302 9.222 9.262 188,778 +0.00(+0.00%)
Jul 30, 2025 9.182 9.282 9.167 9.262 83,660 +0.02(+0.22%)
Jul 29, 2025 9.212 9.312 9.139 9.242 92,099 +0.10(+1.09%)
Jul 28, 2025 9.232 9.252 9.143 9.143 93,056 -0.11(-1.18%)
Jul 25, 2025 9.113 9.252 9.073 9.252 25,274 +0.13(+1.42%)
Jul 24, 2025 9.192 9.245 9.123 9.123 56,230 -0.10(-1.08%)
Jul 23, 2025 9.163 9.262 9.163 9.222 43,839 -0.01(-0.11%)
Jul 22, 2025 9.182 9.232 9.182 9.232 54,508 +0.03(+0.32%)
Jul 21, 2025 9.053 9.212 9.053 9.202 71,712 +0.16(+1.76%)
Jul 18, 2025 9.163 9.202 9.033 9.043 54,398 -0.12(-1.35%)
Jul 17, 2025 9.098 9.173 9.088 9.168 54,393 +0.05(+0.60%)
Jul 16, 2025 9.093 9.134 9.004 9.113 118,300 +0.00(+0.00%)
Jul 15, 2025 9.063 9.120 9.042 9.113 36,723 +0.03(+0.33%)
Jul 14, 2025 9.033 9.083 9.004 9.083 48,301 +0.04(+0.44%)
Jul 11, 2025 9.073 9.138 9.033 9.043 36,996 -0.10(-1.09%)
Jul 10, 2025 9.123 9.153 9.113 9.143 42,047 -0.01(-0.16%)
Jul 09, 2025 9.182 9.227 9.023 9.158 94,962 +0.03(+0.36%)
Jul 08, 2025 9.056 9.125 9.026 9.125 50,833 +0.04(+0.43%)
Jul 07, 2025 9.085 9.150 9.075 9.086 30,233 -0.01(-0.10%)
Jul 03, 2025 9.006 9.115 8.977 9.095 118,077 -0.05(-0.54%)
Jul 02, 2025 9.046 9.184 9.026 9.145 50,845 +0.05(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.