Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc. Common Shares (NY:SLSR)

4.445 -0.115 (-2.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.580 4.580 4.420 4.445 40,281 -0.11(-2.52%)
Jun 05, 2025 4.560 4.758 4.510 4.560 40,440 +0.00(+0.00%)
Jun 04, 2025 4.490 4.640 4.380 4.560 35,170 +0.15(+3.40%)
Jun 03, 2025 4.280 4.470 4.280 4.410 20,307 +0.04(+0.80%)
Jun 02, 2025 4.530 4.538 4.250 4.375 40,347 -0.08(-1.69%)
May 30, 2025 4.469 4.469 4.390 4.450 20,213 -0.02(-0.45%)
May 29, 2025 4.420 4.557 4.420 4.470 28,164 +0.08(+1.82%)
May 28, 2025 4.410 4.410 4.290 4.390 41,370 -0.00(-0.05%)
May 27, 2025 4.510 4.510 4.307 4.392 81,555 -0.13(-2.83%)
May 23, 2025 4.105 4.550 4.105 4.520 74,193 +0.38(+9.18%)
May 22, 2025 4.220 4.440 4.120 4.140 44,270 -0.14(-3.27%)
May 21, 2025 4.120 4.280 4.010 4.280 59,818 +0.33(+8.35%)
May 20, 2025 3.855 3.990 3.742 3.950 16,483 +0.11(+2.86%)
May 19, 2025 3.790 3.877 3.765 3.840 9,653 +0.02(+0.52%)
May 16, 2025 3.770 3.862 3.685 3.820 10,563 -0.04(-1.04%)
May 15, 2025 3.780 3.950 3.770 3.860 17,231 -0.05(-1.28%)
May 14, 2025 4.200 4.200 3.900 3.910 73,667 -0.21(-5.10%)
May 13, 2025 4.140 4.240 3.970 4.120 34,912 -0.06(-1.44%)
May 12, 2025 4.220 4.400 4.180 4.180 24,248 -0.04(-0.95%)
May 09, 2025 4.210 4.290 4.114 4.220 23,931 +0.13(+3.18%)
May 08, 2025 4.310 4.336 4.090 4.090 23,477 -0.24(-5.54%)
May 07, 2025 4.350 4.371 4.220 4.330 42,026 -0.02(-0.46%)
May 06, 2025 4.340 4.410 4.290 4.350 46,376 +0.02(+0.46%)
May 05, 2025 4.380 4.480 4.270 4.330 68,057 -0.13(-2.91%)
May 02, 2025 4.230 4.480 4.200 4.460 51,629 +0.29(+6.95%)
May 01, 2025 4.570 4.570 4.170 4.170 40,170 -0.28(-6.29%)
Apr 30, 2025 4.440 4.500 4.219 4.450 63,641 -0.03(-0.67%)
Apr 29, 2025 4.470 4.620 4.370 4.480 23,632 -0.01(-0.22%)
Apr 28, 2025 4.350 4.520 4.210 4.490 58,039 +0.13(+2.98%)
Apr 25, 2025 4.100 4.420 4.100 4.360 58,576 +0.20(+4.81%)
Apr 24, 2025 3.940 4.292 3.900 4.160 66,266 +0.23(+5.85%)
Apr 23, 2025 3.730 3.990 3.705 3.930 101,097 +0.33(+9.02%)
Apr 22, 2025 3.490 3.630 3.400 3.605 134,550 +0.21(+6.34%)
Apr 21, 2025 3.400 3.520 3.320 3.390 74,477 -0.06(-1.74%)
Apr 17, 2025 3.480 3.580 3.410 3.450 121,515 -0.03(-0.83%)
Apr 16, 2025 3.240 3.519 3.240 3.479 96,141 +0.23(+7.21%)
Apr 15, 2025 3.350 3.360 3.209 3.245 50,913 -0.05(-1.67%)
Apr 14, 2025 2.990 3.360 2.990 3.300 74,769 +0.25(+8.20%)
Apr 11, 2025 2.790 3.150 2.790 3.050 50,231 +0.22(+7.77%)
Apr 10, 2025 2.700 2.850 2.700 2.830 23,818 -0.02(-0.70%)
Apr 09, 2025 2.750 2.930 2.500 2.850 31,124 +0.26(+10.04%)
Apr 08, 2025 3.130 3.130 2.540 2.590 48,008 -0.19(-6.83%)
Apr 07, 2025 2.770 2.930 2.680 2.780 109,854 -0.17(-5.76%)
Apr 04, 2025 3.030 3.030 2.810 2.950 114,174 -0.31(-9.51%)
Apr 03, 2025 3.220 3.430 3.220 3.260 64,330 -0.13(-3.83%)
Apr 02, 2025 3.140 3.400 3.080 3.390 219,618 +0.15(+4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.