Indicators

Steel Partners Holdings LP LTD PARTNERSHIP UNIT (NY:SPLP)

35.50 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				35.50	0	+0.95(+2.76%)
Apr 30, 2025	35.30	35.30	34.11	34.55	4,801	-0.75(-2.14%)
Apr 29, 2025	36.00	36.00	35.30	35.30	1,763	+0.27(+0.77%)
Apr 28, 2025	36.00	36.00	35.03	35.03	2,645	-0.95(-2.64%)
Apr 25, 2025	35.00	35.98	35.00	35.98	1,668	+0.98(+2.80%)
Apr 24, 2025	35.03	35.03	35.00	35.00	594	-0.35(-0.99%)
Apr 23, 2025	34.53	35.35	34.53	35.35	1,911	+0.95(+2.76%)
Apr 22, 2025	34.25	34.48	34.25	34.40	753	+1.00(+2.99%)
Apr 21, 2025	32.86	33.89	32.86	33.40	1,058	-0.23(-0.68%)
Apr 17, 2025	34.55	34.55	33.40	33.63	4,301	+0.23(+0.69%)
Apr 16, 2025	32.59	33.75	32.30	33.40	4,445	-0.20(-0.59%)
Apr 15, 2025	33.00	33.60	32.35	33.60	3,170	-0.15(-0.44%)
Apr 14, 2025	31.00	33.75	31.00	33.75	11,629	+2.75(+8.87%)
Apr 11, 2025	36.00	36.00	27.95	31.00	143,007	-5.64(-15.40%)
Apr 10, 2025	39.97	39.97	35.00	36.64	1,795	-4.36(-10.63%)
Apr 09, 2025	38.00	41.00	38.00	41.00	9,620	+2.79(+7.30%)
Apr 07, 2025				38.21	115	-1.79(-4.48%)
Apr 04, 2025	40.44	41.38	39.48	40.00	11,150	-1.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.