Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd. American Depositary Shares (NY: SSL )

4.620 -0.080 (-1.70%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.690 4.690 4.560 4.620 515,922 -0.08(-1.70%)
Dec 23, 2024 4.610 4.700 4.530 4.700 856,956 +0.03(+0.64%)
Dec 20, 2024 4.600 4.700 4.575 4.670 884,841 +0.06(+1.30%)
Dec 19, 2024 4.630 4.680 4.600 4.610 1,022,384 -0.17(-3.56%)
Dec 18, 2024 4.850 4.915 4.730 4.780 1,146,968 -0.13(-2.65%)
Dec 17, 2024 4.890 4.920 4.835 4.910 871,532 +0.02(+0.41%)
Dec 16, 2024 5.070 5.075 4.880 4.890 758,963 -0.15(-2.98%)
Dec 13, 2024 5.040 5.060 4.970 5.040 648,198 -0.13(-2.51%)
Dec 12, 2024 5.180 5.250 5.140 5.170 868,834 +0.15(+2.99%)
Dec 11, 2024 5.070 5.090 4.970 5.020 1,077,431 -0.25(-4.74%)
Dec 10, 2024 5.260 5.405 5.205 5.270 1,198,411 -0.09(-1.68%)
Dec 09, 2024 5.200 5.535 5.200 5.360 1,593,157 +0.39(+7.85%)
Dec 06, 2024 5.080 5.090 4.910 4.970 981,289 -0.07(-1.39%)
Dec 05, 2024 5.060 5.110 5.010 5.040 1,272,967 +0.00(+0.00%)
Dec 04, 2024 5.110 5.140 5.040 5.040 763,612 +0.00(+0.00%)
Dec 03, 2024 5.060 5.100 4.990 5.040 1,156,184 -0.21(-4.00%)
Dec 02, 2024 5.010 5.260 4.970 5.250 1,630,940 +0.24(+4.79%)
Nov 29, 2024 4.970 5.020 4.900 5.010 1,056,342 -0.13(-2.53%)
Nov 27, 2024 5.060 5.180 5.050 5.140 858,509 -0.02(-0.39%)
Nov 26, 2024 5.170 5.210 5.110 5.160 796,957 -0.09(-1.71%)
Nov 25, 2024 5.360 5.390 5.240 5.250 1,204,114 -0.26(-4.72%)
Nov 22, 2024 5.430 5.530 5.410 5.510 594,807 +0.04(+0.73%)
Nov 21, 2024 5.440 5.495 5.410 5.470 482,293 +0.05(+0.92%)
Nov 20, 2024 5.310 5.475 5.300 5.420 960,479 +0.21(+4.03%)
Nov 19, 2024 5.210 5.258 5.170 5.210 1,067,487 -0.22(-4.05%)
Nov 18, 2024 5.300 5.475 5.290 5.430 812,458 +0.19(+3.63%)
Nov 15, 2024 5.230 5.310 5.210 5.240 833,031 +0.06(+1.16%)
Nov 14, 2024 5.140 5.285 5.140 5.180 1,461,560 -0.22(-4.07%)
Nov 13, 2024 5.390 5.450 5.330 5.400 747,333 +0.04(+0.75%)
Nov 12, 2024 5.330 5.399 5.300 5.360 1,317,931 -0.20(-3.60%)
Nov 11, 2024 5.520 5.590 5.500 5.560 1,677,105 -0.17(-2.97%)
Nov 08, 2024 5.800 5.800 5.650 5.730 1,195,654 -0.41(-6.68%)
Nov 07, 2024 6.190 6.220 6.110 6.140 946,114 +0.17(+2.85%)
Nov 06, 2024 5.860 5.985 5.860 5.970 1,198,474 -0.01(-0.17%)
Nov 05, 2024 6.060 6.090 5.950 5.980 965,368 +0.00(+0.00%)
Nov 04, 2024 5.970 6.060 5.970 5.980 747,187 +0.26(+4.55%)
Nov 01, 2024 5.910 5.925 5.670 5.720 1,285,284 +0.01(+0.18%)
Oct 31, 2024 5.680 5.755 5.570 5.710 860,038 +0.03(+0.53%)
Oct 30, 2024 5.650 5.720 5.630 5.680 1,106,597 -0.18(-3.07%)
Oct 29, 2024 5.820 5.875 5.790 5.860 1,094,188 +0.10(+1.74%)
Oct 28, 2024 5.720 5.790 5.690 5.760 1,536,822 -0.17(-2.87%)
Oct 25, 2024 5.990 6.028 5.930 5.930 696,217 -0.12(-1.98%)
Oct 24, 2024 6.190 6.198 5.970 6.050 1,004,415 +0.17(+2.89%)
Oct 23, 2024 5.950 6.030 5.840 5.880 1,972,031 -0.36(-5.77%)
Oct 22, 2024 6.300 6.310 6.165 6.240 1,129,533 -0.21(-3.26%)
Oct 21, 2024 6.540 6.580 6.445 6.450 503,455 -0.14(-2.12%)
Oct 18, 2024 6.660 6.680 6.560 6.590 586,897 +0.13(+2.01%)
Oct 17, 2024 6.480 6.520 6.411 6.460 584,473 -0.06(-0.92%)
Oct 16, 2024 6.470 6.560 6.450 6.520 823,290 +0.15(+2.35%)
Oct 15, 2024 6.470 6.480 6.370 6.370 1,527,715 -0.45(-6.60%)
Oct 14, 2024 6.760 6.820 6.710 6.820 413,992 -0.09(-1.30%)
Oct 11, 2024 6.980 7.009 6.880 6.910 413,289 -0.09(-1.29%)
Oct 10, 2024 6.880 7.020 6.800 7.000 979,470 +0.31(+4.63%)
Oct 09, 2024 6.730 6.750 6.645 6.690 1,043,929 -0.28(-4.02%)
Oct 08, 2024 7.080 7.090 6.900 6.970 586,439 -0.23(-3.19%)
Oct 07, 2024 7.200 7.265 7.165 7.200 333,685 -0.08(-1.10%)
Oct 04, 2024 7.250 7.340 7.231 7.280 553,908 +0.05(+0.69%)
Oct 03, 2024 7.130 7.270 7.045 7.230 783,573 +0.27(+3.88%)
Oct 02, 2024 6.960 7.042 6.910 6.960 823,441 +0.17(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.