Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.960 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.980 9.010 8.840 8.960 812,755 +0.01(+0.11%)
Aug 29, 2024 8.940 9.110 8.880 8.950 726,134 +0.11(+1.24%)
Aug 28, 2024 8.710 8.895 8.670 8.840 611,452 +0.06(+0.68%)
Aug 27, 2024 8.850 8.895 8.720 8.780 688,739 +0.06(+0.69%)
Aug 26, 2024 8.890 8.890 8.715 8.720 963,339 -0.02(-0.23%)
Aug 23, 2024 8.700 8.805 8.570 8.740 822,520 +0.14(+1.63%)
Aug 22, 2024 8.740 8.775 8.475 8.600 2,078,854 -0.19(-2.16%)
Aug 21, 2024 8.730 8.910 8.710 8.790 757,227 +0.19(+2.21%)
Aug 20, 2024 8.700 8.700 8.560 8.600 561,548 -0.12(-1.38%)
Aug 19, 2024 8.860 8.938 8.680 8.720 618,561 -0.09(-1.02%)
Aug 16, 2024 8.720 8.840 8.700 8.810 1,318,575 +0.04(+0.46%)
Aug 15, 2024 8.650 8.829 8.640 8.770 784,154 +0.26(+3.06%)
Aug 14, 2024 8.618 8.668 8.347 8.510 889,649 -0.10(-1.15%)
Aug 13, 2024 8.766 8.811 8.520 8.609 744,969 -0.12(-1.36%)
Aug 12, 2024 8.688 8.766 8.416 8.727 1,298,441 +0.05(+0.57%)
Aug 09, 2024 8.766 8.821 8.668 8.678 716,259 -0.04(-0.45%)
Aug 08, 2024 8.737 8.835 8.643 8.717 1,426,435 +0.10(+1.14%)
Aug 07, 2024 8.964 9.013 8.559 8.618 942,794 -0.20(-2.24%)
Aug 06, 2024 9.062 9.102 8.766 8.816 1,416,630 -0.27(-2.93%)
Aug 05, 2024 9.407 9.407 8.845 9.082 1,806,531 -0.60(-6.21%)
Aug 02, 2024 9.881 9.960 9.496 9.683 1,544,406 -0.54(-5.30%)
Aug 01, 2024 11.54 11.61 10.17 10.23 1,313,396 -1.31(-11.37%)
Jul 31, 2024 10.60 11.69 10.60 11.54 1,681,555 +0.82(+7.64%)
Jul 30, 2024 10.77 10.81 10.62 10.72 556,020 -0.06(-0.55%)
Jul 29, 2024 11.00 11.04 10.67 10.78 397,926 -0.20(-1.80%)
Jul 26, 2024 10.97 11.06 10.84 10.98 562,885 +0.16(+1.46%)
Jul 25, 2024 10.67 10.93 10.58 10.82 539,032 +0.20(+1.86%)
Jul 24, 2024 10.99 11.05 10.61 10.62 576,269 -0.35(-3.15%)
Jul 23, 2024 10.74 11.03 10.66 10.97 598,105 +0.18(+1.65%)
Jul 22, 2024 10.77 10.85 10.54 10.79 541,016 +0.04(+0.37%)
Jul 19, 2024 10.83 10.83 10.63 10.75 365,881 -0.11(-1.00%)
Jul 18, 2024 10.79 10.90 10.73 10.86 555,945 +0.02(+0.18%)
Jul 17, 2024 10.66 10.96 10.65 10.84 598,380 +0.13(+1.20%)
Jul 16, 2024 10.42 10.79 10.29 10.71 557,565 +0.33(+3.13%)
Jul 15, 2024 10.24 10.53 10.21 10.38 592,424 +0.25(+2.43%)
Jul 12, 2024 10.16 10.25 10.03 10.14 435,429 +0.14(+1.38%)
Jul 11, 2024 9.812 10.04 9.743 9.999 530,749 +0.33(+3.36%)
Jul 10, 2024 9.624 9.674 9.565 9.674 357,062 +0.09(+0.93%)
Jul 09, 2024 9.713 9.772 9.570 9.585 257,332 -0.19(-1.92%)
Jul 08, 2024 9.822 9.915 9.748 9.772 334,814 +0.03(+0.30%)
Jul 05, 2024 9.999 9.999 9.723 9.743 442,452 -0.35(-3.42%)
Jul 03, 2024 9.940 10.24 9.940 10.09 360,003 +0.14(+1.39%)
Jul 02, 2024 9.910 10.02 9.881 9.950 445,048 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.