Indicators

Tortoise Global Water ESG Fund (NY: TBLU )

49.71 +0.59 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	49.87	49.87	49.65	49.71	1,674	+0.59(+1.21%)
Oct 17, 2024	49.12	49.12	49.12	49.12	190	-0.51(-1.02%)
Oct 16, 2024	49.68	49.87	49.63	49.63	1,230	+0.01(+0.02%)
Oct 15, 2024	49.85	49.85	49.55	49.61	1,608	-0.23(-0.45%)
Oct 14, 2024	49.92	50.06	49.83	49.84	1,847	+0.04(+0.09%)
Oct 11, 2024	49.86	49.87	49.74	49.80	2,987	+0.40(+0.82%)
Oct 10, 2024	49.39	49.39	49.39	49.39	377	-0.31(-0.62%)
Oct 09, 2024	49.42	49.70	49.41	49.70	1,035	+0.02(+0.03%)
Oct 08, 2024	50.02	50.02	49.69	49.69	571	-0.77(-1.53%)
Oct 07, 2024	50.15	50.45	50.15	50.45	1,379	+0.45(+0.90%)
Oct 04, 2024	49.88	50.28	49.88	50.00	1,622	+0.31(+0.63%)
Oct 03, 2024	49.82	50.00	49.69	49.69	4,111	-0.72(-1.43%)
Oct 02, 2024	50.60	50.60	50.29	50.41	3,772	+0.37(+0.74%)
Oct 01, 2024	50.00	50.04	50.00	50.04	881	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.