Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 38.04 38.48 37.61 38.17 661,195 +1.11(+3.00%)
Nov 05, 2024 37.33 37.76 36.90 37.06 640,925 -0.46(-1.23%)
Nov 04, 2024 36.73 37.64 36.70 37.52 671,574 +0.70(+1.90%)
Nov 01, 2024 36.50 36.89 36.31 36.82 530,826 +0.44(+1.21%)
Oct 31, 2024 36.67 37.06 36.35 36.38 534,235 -0.25(-0.68%)
Oct 30, 2024 36.76 36.99 36.47 36.63 637,652 -0.20(-0.54%)
Oct 29, 2024 37.30 37.55 36.79 36.83 805,501 -0.67(-1.79%)
Oct 28, 2024 37.60 38.23 37.37 37.50 778,979 +0.13(+0.35%)
Oct 25, 2024 37.62 38.54 37.16 37.37 698,054 -0.46(-1.22%)
Oct 24, 2024 37.83 38.53 37.77 37.83 714,231 -0.01(-0.03%)
Oct 23, 2024 38.57 38.80 37.71 37.84 1,017,398 -0.64(-1.66%)
Oct 22, 2024 40.20 40.20 38.41 38.48 792,571 -1.78(-4.42%)
Oct 21, 2024 41.77 41.94 40.22 40.26 281,955 -1.61(-3.85%)
Oct 18, 2024 42.23 42.48 41.59 41.87 215,076 -0.32(-0.76%)
Oct 17, 2024 42.27 42.33 41.84 42.19 165,730 +0.01(+0.02%)
Oct 16, 2024 41.50 42.37 41.50 42.18 247,986 +0.57(+1.37%)
Oct 15, 2024 40.91 42.28 40.77 41.61 334,106 +0.74(+1.81%)
Oct 14, 2024 40.68 40.95 40.41 40.87 174,978 +0.05(+0.12%)
Oct 11, 2024 40.90 41.10 40.48 40.82 203,821 +0.12(+0.29%)
Oct 10, 2024 41.04 41.17 40.53 40.70 264,287 -0.30(-0.73%)
Oct 09, 2024 40.75 41.19 40.74 41.00 234,783 +0.35(+0.86%)
Oct 08, 2024 40.04 40.94 39.84 40.65 284,977 +0.68(+1.70%)
Oct 07, 2024 39.99 40.24 39.83 39.97 291,308 -0.15(-0.37%)
Oct 04, 2024 40.02 40.28 39.95 40.12 226,698 +0.26(+0.65%)
Oct 03, 2024 40.49 40.77 39.84 39.86 277,291 -0.93(-2.28%)
Oct 02, 2024 40.92 41.02 40.45 40.79 314,831 -0.62(-1.50%)
Oct 01, 2024 42.03 42.04 41.02 41.41 323,272 -0.57(-1.36%)
Sep 30, 2024 42.22 42.22 41.62 41.98 251,678 -0.06(-0.14%)
Sep 27, 2024 41.93 42.55 41.60 42.04 274,199 +0.44(+1.06%)
Sep 26, 2024 40.75 41.74 40.75 41.60 309,708 +0.96(+2.36%)
Sep 25, 2024 41.38 41.38 40.59 40.64 353,510 -0.58(-1.41%)
Sep 24, 2024 41.52 41.80 41.11 41.22 266,756 -0.35(-0.84%)
Sep 23, 2024 41.94 42.16 41.55 41.57 272,083 -0.37(-0.88%)
Sep 20, 2024 41.78 42.08 41.55 41.94 1,271,072 +0.08(+0.19%)
Sep 19, 2024 43.12 43.18 41.83 41.86 340,902 -1.01(-2.36%)
Sep 18, 2024 43.00 43.84 42.81 42.87 632,175 -0.35(-0.81%)
Sep 17, 2024 43.11 43.53 42.90 43.22 477,290 +0.30(+0.70%)
Sep 16, 2024 43.00 43.54 42.70 42.92 406,359 +0.15(+0.35%)
Sep 13, 2024 41.94 42.82 41.59 42.77 273,383 +1.13(+2.71%)
Sep 12, 2024 40.86 41.66 40.86 41.64 340,050 +0.75(+1.83%)
Sep 11, 2024 41.15 41.16 40.33 40.89 481,472 -0.48(-1.16%)
Sep 10, 2024 41.82 42.17 41.11 41.37 380,794 -0.39(-0.93%)
Sep 09, 2024 41.93 42.16 40.83 41.76 578,887 -0.17(-0.41%)
Sep 06, 2024 42.21 42.51 41.44 41.93 374,623 -0.23(-0.55%)
Sep 05, 2024 41.48 42.76 41.27 42.16 480,354 +0.87(+2.11%)
Sep 04, 2024 41.82 42.15 40.76 41.29 449,535 -0.43(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.