Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri AS Common Stock (NY:TKC)

5.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.690 5.690 5.620 5.620 816,083 -0.03(-0.53%)
Jul 30, 2025 5.680 5.730 5.635 5.650 833,038 +0.09(+1.62%)
Jul 29, 2025 5.630 5.640 5.550 5.560 502,919 -0.08(-1.42%)
Jul 28, 2025 5.650 5.650 5.605 5.640 752,042 -0.04(-0.70%)
Jul 25, 2025 5.730 5.730 5.640 5.680 866,212 -0.07(-1.22%)
Jul 24, 2025 5.850 5.860 5.740 5.750 850,724 -0.14(-2.38%)
Jul 23, 2025 5.810 5.900 5.790 5.890 364,786 +0.07(+1.20%)
Jul 22, 2025 5.840 5.860 5.800 5.820 366,711 +0.00(+0.00%)
Jul 21, 2025 5.830 5.875 5.820 5.820 558,630 +0.05(+0.87%)
Jul 18, 2025 5.810 5.830 5.770 5.770 487,762 -0.01(-0.17%)
Jul 17, 2025 5.840 5.840 5.750 5.780 903,012 +0.00(+0.00%)
Jul 16, 2025 5.750 5.825 5.730 5.780 675,991 +0.02(+0.35%)
Jul 15, 2025 5.810 5.810 5.720 5.760 803,993 -0.03(-0.52%)
Jul 14, 2025 5.820 5.840 5.770 5.790 630,062 -0.03(-0.52%)
Jul 11, 2025 5.840 5.845 5.785 5.820 821,114 -0.02(-0.34%)
Jul 10, 2025 5.940 5.960 5.840 5.840 772,529 -0.15(-2.50%)
Jul 09, 2025 5.930 6.010 5.920 5.990 1,328,613 +0.08(+1.35%)
Jul 08, 2025 5.980 5.980 5.870 5.910 925,172 -0.13(-2.15%)
Jul 07, 2025 6.110 6.121 6.000 6.040 938,515 -0.19(-3.05%)
Jul 03, 2025 6.240 6.310 6.200 6.230 977,569 +0.04(+0.65%)
Jul 02, 2025 6.190 6.225 6.135 6.190 1,015,371 -0.03(-0.48%)
Jul 01, 2025 6.120 6.260 6.120 6.220 1,329,787 +0.17(+2.81%)
Jun 30, 2025 5.940 6.070 5.940 6.050 984,047 +0.38(+6.70%)
Jun 27, 2025 5.630 5.709 5.620 5.670 2,067,087 -0.04(-0.70%)
Jun 26, 2025 5.670 5.710 5.640 5.710 1,241,717 -0.19(-3.22%)
Jun 25, 2025 5.900 5.935 5.890 5.900 622,700 +0.01(+0.17%)
Jun 24, 2025 5.790 5.895 5.789 5.890 985,459 +0.28(+4.99%)
Jun 23, 2025 5.620 5.630 5.540 5.610 949,077 -0.15(-2.60%)
Jun 20, 2025 5.800 5.825 5.755 5.760 1,879,315 -0.09(-1.54%)
Jun 18, 2025 5.830 5.875 5.801 5.850 1,007,162 -0.03(-0.51%)
Jun 17, 2025 5.930 5.945 5.845 5.880 869,831 -0.10(-1.67%)
Jun 16, 2025 5.910 6.010 5.890 5.980 1,322,530 +0.11(+1.87%)
Jun 13, 2025 5.810 5.900 5.780 5.870 1,929,983 -0.35(-5.63%)
Jun 12, 2025 6.140 6.220 6.112 6.220 1,023,740 -0.02(-0.32%)
Jun 11, 2025 6.260 6.305 6.220 6.240 972,466 -0.08(-1.27%)
Jun 10, 2025 6.210 6.320 6.209 6.320 955,874 -0.12(-1.86%)
Jun 09, 2025 6.410 6.470 6.375 6.440 584,497 +0.05(+0.78%)
Jun 06, 2025 6.210 6.410 6.210 6.390 771,092 +0.20(+3.23%)
Jun 05, 2025 6.230 6.230 6.152 6.190 303,765 -0.05(-0.80%)
Jun 04, 2025 6.160 6.250 6.090 6.240 1,573,321 +0.23(+3.83%)
Jun 03, 2025 5.990 6.030 5.965 6.010 977,411 +0.09(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.