Skip to main content

Targa Resources, Inc. Common Stock (NY:TRGP)

172.24 -1.84 (-1.06%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 174.51 176.09 173.10 174.08 2,119,713 -0.30(-0.17%)
Jun 27, 2025 175.20 176.53 173.09 174.38 2,892,018 -1.46(-0.83%)
Jun 26, 2025 170.74 176.33 170.46 175.84 1,494,095 +5.35(+3.14%)
Jun 25, 2025 168.42 172.54 166.17 170.49 1,980,176 +2.76(+1.65%)
Jun 24, 2025 163.64 168.22 162.00 167.73 2,041,446 +3.00(+1.82%)
Jun 23, 2025 172.12 172.73 164.15 164.73 1,891,109 -5.93(-3.47%)
Jun 20, 2025 169.47 171.80 169.47 170.66 2,211,463 +1.34(+0.79%)
Jun 18, 2025 170.23 171.28 167.83 169.32 1,677,651 -0.33(-0.19%)
Jun 17, 2025 172.85 173.74 169.63 169.65 1,296,295 -1.85(-1.08%)
Jun 16, 2025 173.59 177.65 170.51 171.50 2,264,946 -3.31(-1.89%)
Jun 13, 2025 173.91 175.99 171.01 174.81 2,706,602 +5.67(+3.35%)
Jun 12, 2025 168.03 170.27 167.59 169.14 1,457,691 -0.64(-0.38%)
Jun 11, 2025 167.94 170.04 166.63 169.78 2,018,820 +4.65(+2.82%)
Jun 10, 2025 163.82 166.22 163.43 165.13 1,589,832 +2.33(+1.43%)
Jun 09, 2025 168.09 169.37 162.73 162.80 1,921,629 -4.30(-2.57%)
Jun 06, 2025 165.94 167.84 165.19 167.10 1,921,515 +2.97(+1.81%)
Jun 05, 2025 161.64 164.97 160.04 164.13 1,903,519 +3.45(+2.15%)
Jun 04, 2025 164.13 166.61 158.65 160.68 2,487,505 -4.25(-2.58%)
Jun 03, 2025 162.75 166.35 161.97 164.93 1,979,809 +2.58(+1.59%)
Jun 02, 2025 162.10 162.62 158.15 162.35 1,815,706 +4.42(+2.80%)
May 30, 2025 157.47 158.96 155.45 157.93 4,020,355 -0.56(-0.35%)
May 29, 2025 158.69 158.69 156.16 158.49 1,663,708 -0.85(-0.53%)
May 28, 2025 162.44 163.38 159.01 159.34 1,287,664 -2.12(-1.31%)
May 27, 2025 162.34 162.66 160.09 161.46 1,510,846 +1.00(+0.62%)
May 23, 2025 157.66 161.01 157.66 160.46 1,475,544 +1.37(+0.86%)
May 22, 2025 159.68 160.09 157.20 159.09 1,340,753 -1.28(-0.80%)
May 21, 2025 161.38 161.47 159.01 160.37 2,399,752 -1.56(-0.96%)
May 20, 2025 165.55 165.64 161.54 161.93 2,133,633 -2.70(-1.64%)
May 19, 2025 163.41 165.63 162.99 164.63 1,202,743 -1.06(-0.64%)
May 16, 2025 166.69 167.94 164.07 165.69 2,084,977 -0.76(-0.46%)
May 15, 2025 164.81 166.70 164.22 166.45 1,905,201 -2.13(-1.26%)
May 14, 2025 168.85 169.78 167.24 168.58 1,810,089 -0.92(-0.54%)
May 13, 2025 166.80 173.62 166.80 169.50 2,111,430 +3.31(+1.99%)
May 12, 2025 166.11 170.86 163.81 166.19 2,520,115 +6.63(+4.16%)
May 09, 2025 161.03 162.25 158.49 159.56 1,653,499 -0.49(-0.31%)
May 08, 2025 159.99 163.29 158.25 160.05 2,755,454 +1.16(+0.73%)
May 07, 2025 158.26 160.51 156.88 158.89 2,235,950 +1.57(+1.00%)
May 06, 2025 157.48 158.55 154.45 157.32 2,927,333 -0.93(-0.59%)
May 05, 2025 159.65 159.91 154.74 158.25 3,276,084 -3.62(-2.24%)
May 02, 2025 163.86 166.67 159.63 161.87 3,157,523 -0.47(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.