Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan International, Inc. (DE) Common Stock (NY:TWI)

8.480 +0.020 (+0.24%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.260 8.520 8.200 8.480 544,485 +0.02(+0.24%)
Jul 31, 2025 8.285 8.735 8.030 8.460 1,258,033 -0.61(-6.73%)
Jul 30, 2025 9.300 9.300 8.950 9.070 498,700 -0.02(-0.22%)
Jul 29, 2025 9.590 9.640 8.940 9.090 492,689 -0.44(-4.62%)
Jul 28, 2025 9.600 9.840 9.430 9.530 477,898 -0.04(-0.42%)
Jul 25, 2025 9.800 9.800 9.560 9.570 293,211 -0.18(-1.85%)
Jul 24, 2025 9.890 9.960 9.710 9.750 353,629 -0.22(-2.21%)
Jul 23, 2025 9.760 10.03 9.635 9.970 482,995 +0.40(+4.18%)
Jul 22, 2025 9.210 9.700 9.140 9.570 449,629 +0.42(+4.59%)
Jul 21, 2025 9.200 9.820 9.080 9.150 430,745 +0.11(+1.22%)
Jul 18, 2025 9.310 9.315 8.915 9.040 454,562 -0.21(-2.27%)
Jul 17, 2025 9.390 9.630 9.195 9.250 705,890 -0.17(-1.80%)
Jul 16, 2025 9.510 9.565 9.280 9.420 384,885 -0.04(-0.42%)
Jul 15, 2025 9.900 9.900 9.450 9.460 409,821 -0.38(-3.86%)
Jul 14, 2025 10.15 10.17 9.810 9.840 443,221 -0.38(-3.72%)
Jul 11, 2025 10.36 10.36 10.20 10.22 307,059 -0.26(-2.48%)
Jul 10, 2025 10.19 10.60 10.06 10.48 709,398 +0.26(+2.54%)
Jul 09, 2025 10.47 10.50 10.07 10.22 448,451 -0.19(-1.83%)
Jul 08, 2025 10.42 10.60 10.34 10.41 443,220 +0.10(+0.97%)
Jul 07, 2025 10.63 10.83 10.29 10.31 583,192 -0.41(-3.82%)
Jul 03, 2025 10.70 10.94 10.59 10.72 396,695 -0.14(-1.29%)
Jul 02, 2025 10.37 10.83 10.32 10.86 696,922 +0.39(+3.72%)
Jul 01, 2025 10.17 10.54 9.940 10.47 755,544 +0.20(+1.95%)
Jun 30, 2025 10.39 10.46 10.19 10.27 648,013 -0.16(-1.53%)
Jun 27, 2025 10.68 10.72 10.14 10.43 1,371,955 +0.01(+0.10%)
Jun 26, 2025 9.550 10.56 9.550 10.42 1,889,970 +1.20(+13.02%)
Jun 25, 2025 9.030 9.265 8.940 9.220 345,895 +0.15(+1.65%)
Jun 24, 2025 9.010 9.080 8.820 9.070 506,203 +0.11(+1.23%)
Jun 23, 2025 9.130 9.130 8.580 8.960 658,990 -0.25(-2.71%)
Jun 20, 2025 9.280 9.520 9.130 9.210 1,134,349 +0.15(+1.66%)
Jun 18, 2025 9.030 9.250 8.930 9.060 298,040 +0.03(+0.33%)
Jun 17, 2025 8.950 9.194 8.900 9.030 375,798 -0.07(-0.77%)
Jun 16, 2025 9.020 9.220 8.880 9.100 383,720 +0.26(+2.94%)
Jun 13, 2025 8.850 8.975 8.730 8.840 358,706 -0.25(-2.75%)
Jun 12, 2025 9.050 9.210 8.920 9.090 365,790 -0.04(-0.44%)
Jun 11, 2025 9.360 9.470 9.120 9.130 459,664 -0.14(-1.51%)
Jun 10, 2025 9.320 9.340 9.020 9.270 674,577 -0.05(-0.54%)
Jun 09, 2025 8.320 9.440 8.320 9.320 1,202,147 +1.21(+14.92%)
Jun 06, 2025 7.950 8.160 7.860 8.110 555,858 +0.41(+5.32%)
Jun 05, 2025 7.550 7.755 7.479 7.700 506,556 +0.13(+1.72%)
Jun 04, 2025 7.920 8.070 7.540 7.570 569,013 -0.03(-0.39%)
Jun 03, 2025 7.250 7.650 7.245 7.600 542,442 +0.35(+4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.