Skip to main content

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

40.39 -0.24 (-0.59%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 40.58 40.63 40.58 40.63 3,588 -0.70(-1.68%)
Apr 12, 2024 41.19 41.48 41.19 41.32 3,380 +0.41(+1.01%)
Apr 11, 2024 41.11 41.11 40.71 40.91 3,671 -0.03(-0.07%)
Apr 10, 2024 41.47 41.47 40.94 40.94 6,029 -1.21(-2.87%)
Apr 09, 2024 42.00 42.15 42.00 42.15 2,739 +0.34(+0.82%)
Apr 08, 2024 41.88 41.88 41.69 41.80 2,276 -0.20(-0.47%)
Apr 05, 2024 42.18 42.18 42.00 42.00 2,639 -0.59(-1.39%)
Apr 04, 2024 42.42 42.59 42.42 42.59 3,252 +0.39(+0.92%)
Apr 03, 2024 41.99 42.21 41.99 42.21 1,156 -0.02(-0.04%)
Apr 02, 2024 42.02 42.28 41.98 42.23 5,580 -0.11(-0.27%)
Apr 01, 2024 43.16 43.16 42.34 42.34 2,454 -0.83(-1.92%)
Mar 28, 2024 43.20 43.20 43.08 43.17 4,123 -0.05(-0.12%)
Mar 27, 2024 43.10 43.22 43.04 43.22 1,519 +0.25(+0.58%)
Mar 26, 2024 42.75 42.97 42.75 42.97 1,023 +0.13(+0.31%)
Mar 25, 2024 43.03 43.03 42.77 42.84 26,225 -0.25(-0.59%)
Mar 22, 2024 43.12 43.12 43.00 43.09 5,829 +0.40(+0.94%)
Mar 21, 2024 42.78 42.78 42.62 42.69 4,334 -0.01(-0.03%)
Mar 20, 2024 42.67 42.70 42.50 42.70 1,096 -0.23(-0.53%)
Mar 19, 2024 42.80 42.97 42.80 42.93 3,111 +0.23(+0.53%)
Mar 18, 2024 42.82 42.82 42.67 42.70 3,503 -0.11(-0.27%)
Mar 15, 2024 42.85 42.86 42.71 42.81 4,104 -0.11(-0.24%)
Mar 14, 2024 43.31 43.31 42.88 42.92 3,328 -0.68(-1.56%)
Mar 13, 2024 43.61 43.80 43.60 43.60 18,267 -0.21(-0.47%)
Mar 12, 2024 43.98 43.98 43.81 43.81 1,231 -0.38(-0.87%)
Mar 11, 2024 44.35 44.35 44.14 44.19 6,617 -0.11(-0.25%)
Mar 08, 2024 44.26 44.30 44.26 44.30 927 +0.09(+0.21%)
Mar 07, 2024 44.22 44.22 44.00 44.21 9,298 +0.12(+0.26%)
Mar 06, 2024 43.95 44.24 43.95 44.09 4,031 +0.18(+0.42%)
Mar 05, 2024 43.76 43.91 43.76 43.91 7,812 +0.61(+1.40%)
Mar 04, 2024 43.18 43.72 43.11 43.30 22,462 -0.29(-0.67%)
Mar 01, 2024 43.01 43.68 42.77 43.59 102,958 +0.68(+1.59%)
Feb 29, 2024 43.12 43.34 42.91 42.91 14,882 -0.17(-0.40%)
Feb 28, 2024 42.92 43.09 42.78 43.08 9,338 +0.30(+0.71%)
Feb 27, 2024 42.88 42.88 42.73 42.78 1,634 -0.18(-0.42%)
Feb 26, 2024 43.05 43.11 42.66 42.96 8,122 -0.16(-0.37%)
Feb 23, 2024 42.81 43.16 42.81 43.12 8,418 +0.48(+1.13%)
Feb 22, 2024 42.76 43.08 42.50 42.64 8,752 -0.07(-0.16%)
Feb 21, 2024 43.10 43.12 42.67 42.71 2,669 -0.30(-0.70%)
Feb 20, 2024 43.18 43.18 43.01 43.01 19,055 +0.11(+0.26%)
Feb 16, 2024 42.81 42.96 42.80 42.90 5,044 -0.34(-0.80%)
Feb 15, 2024 43.40 43.48 43.21 43.25 21,308 +0.18(+0.41%)
Feb 14, 2024 42.81 43.15 42.81 43.07 3,820 +0.34(+0.79%)
Feb 13, 2024 43.09 43.12 42.73 42.73 6,285 -0.99(-2.26%)
Feb 12, 2024 43.65 43.82 43.63 43.72 2,015 +0.07(+0.17%)
Feb 09, 2024 43.67 43.67 43.58 43.65 10,188 -0.09(-0.22%)
Feb 08, 2024 43.86 43.90 43.70 43.74 4,618 -0.33(-0.75%)
Feb 07, 2024 44.35 44.35 44.07 44.07 3,662 -0.24(-0.54%)
Feb 06, 2024 44.04 44.37 43.92 44.31 8,945 +0.47(+1.07%)
Feb 05, 2024 44.10 44.12 43.69 43.84 17,871 -0.93(-2.08%)
Feb 02, 2024 44.79 45.00 44.54 44.77 24,497 -1.11(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.