Skip to main content

ProShares Ultra 7-10 Year Treasury (NY:UST)

43.30 +0.28 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 43.19 43.36 43.08 43.30 126,634 +0.28(+0.65%)
Jun 27, 2025 43.09 43.27 43.02 43.02 8,955 -0.23(-0.53%)
Jun 26, 2025 43.12 43.25 43.03 43.25 19,849 +0.30(+0.69%)
Jun 25, 2025 42.82 42.98 42.66 42.95 7,674 -0.00(-0.01%)
Jun 24, 2025 42.48 42.98 42.48 42.96 3,522 +0.33(+0.77%)
Jun 23, 2025 42.62 42.83 42.59 42.63 248,211 +0.30(+0.70%)
Jun 20, 2025 42.18 42.33 42.05 42.33 1,658 +0.06(+0.14%)
Jun 18, 2025 42.39 42.52 42.19 42.27 64,212 +0.04(+0.09%)
Jun 17, 2025 42.08 42.24 42.04 42.24 6,624 +0.39(+0.92%)
Jun 16, 2025 41.93 42.06 41.85 41.85 977 -0.23(-0.56%)
Jun 13, 2025 41.97 42.08 41.88 42.08 4,255 -0.32(-0.75%)
Jun 12, 2025 42.41 42.41 41.11 42.40 10,144 +0.34(+0.82%)
Jun 11, 2025 41.77 42.06 41.77 42.06 14,734 +0.30(+0.72%)
Jun 10, 2025 41.82 41.82 41.64 41.76 7,992 +0.20(+0.49%)
Jun 09, 2025 41.46 41.69 41.43 41.55 41,730 +0.10(+0.24%)
Jun 06, 2025 41.62 41.76 41.43 41.45 4,996 -0.69(-1.64%)
Jun 05, 2025 42.40 42.40 42.09 42.14 1,569 -0.25(-0.60%)
Jun 04, 2025 41.92 42.40 41.92 42.40 7,081 +0.64(+1.52%)
Jun 03, 2025 41.98 42.02 41.72 41.76 23,066 -0.13(-0.32%)
Jun 02, 2025 41.93 42.01 41.69 41.89 58,647 -0.19(-0.45%)
May 30, 2025 42.14 42.14 41.89 42.08 7,288 +0.21(+0.50%)
May 29, 2025 41.73 42.00 41.73 41.87 1,911 +0.20(+0.49%)
May 28, 2025 41.81 41.81 41.63 41.67 2,549 -0.16(-0.39%)
May 27, 2025 41.81 41.83 41.81 41.83 899 +0.30(+0.72%)
May 23, 2025 41.57 41.60 41.40 41.53 2,352 +0.32(+0.78%)
May 22, 2025 41.10 41.21 40.94 41.21 35,174 +0.22(+0.53%)
May 21, 2025 41.26 41.26 40.90 40.99 2,663 -0.55(-1.33%)
May 20, 2025 41.49 41.61 41.41 41.54 3,389 -0.05(-0.12%)
May 19, 2025 40.80 41.61 40.50 41.59 9,320 -0.12(-0.28%)
May 16, 2025 42.04 42.04 41.71 41.71 1,853 +0.18(+0.42%)
May 15, 2025 41.12 41.69 41.12 41.53 3,626 +0.62(+1.52%)
May 14, 2025 41.34 41.36 40.91 40.91 3,636 -0.56(-1.35%)
May 13, 2025 41.64 41.73 41.36 41.47 17,515 -0.10(-0.25%)
May 12, 2025 41.72 41.79 41.58 41.58 5,017 -0.71(-1.68%)
May 09, 2025 42.32 42.32 42.13 42.29 294,416 +0.15(+0.35%)
May 08, 2025 42.64 42.85 42.04 42.14 6,456 -0.62(-1.45%)
May 07, 2025 42.59 42.90 42.58 42.76 72,561 +0.24(+0.57%)
May 06, 2025 42.16 42.52 42.16 42.52 51,464 +0.29(+0.69%)
May 05, 2025 42.38 42.44 41.75 42.23 54,886 -0.33(-0.77%)
May 02, 2025 43.23 44.09 42.37 42.55 10,082 -0.50(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.