Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 -0.18 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.20	43.20	43.08	43.17	4,123	-0.05(-0.12%)
Mar 27, 2024	43.10	43.22	43.04	43.22	1,519	+0.25(+0.58%)
Mar 26, 2024	42.75	42.97	42.75	42.97	1,023	+0.13(+0.31%)
Mar 25, 2024	43.03	43.03	42.77	42.84	26,225	-0.25(-0.59%)
Mar 22, 2024	43.12	43.12	43.00	43.09	5,829	+0.40(+0.94%)
Mar 21, 2024	42.78	42.78	42.62	42.69	4,334	-0.01(-0.03%)
Mar 20, 2024	42.67	42.70	42.50	42.70	1,096	-0.23(-0.53%)
Mar 19, 2024	42.80	42.97	42.80	42.93	3,111	+0.23(+0.53%)
Mar 18, 2024	42.82	42.82	42.67	42.70	3,503	-0.11(-0.27%)
Mar 15, 2024	42.85	42.86	42.71	42.81	4,104	-0.11(-0.24%)
Mar 14, 2024	43.31	43.31	42.88	42.92	3,328	-0.68(-1.56%)
Mar 13, 2024	43.61	43.80	43.60	43.60	18,267	-0.21(-0.47%)
Mar 12, 2024	43.98	43.98	43.81	43.81	1,231	-0.38(-0.87%)
Mar 11, 2024	44.35	44.35	44.14	44.19	6,617	-0.11(-0.25%)
Mar 08, 2024	44.26	44.30	44.26	44.30	927	+0.09(+0.21%)
Mar 07, 2024	44.22	44.22	44.00	44.21	9,298	+0.12(+0.26%)
Mar 06, 2024	43.95	44.24	43.95	44.09	4,031	+0.18(+0.42%)
Mar 05, 2024	43.76	43.91	43.76	43.91	7,812	+0.61(+1.40%)
Mar 04, 2024	43.18	43.72	43.11	43.30	22,462	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.