Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Universal Safety Products, Inc. Common Stock (NY:UUU)

3.300 -0.150 (-4.35%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.450 3.730 3.130 3.300 91,334 -0.15(-4.35%)
Aug 28, 2025 3.440 3.450 3.358 3.450 27,086 +0.05(+1.47%)
Aug 27, 2025 3.273 3.450 3.273 3.400 25,495 +0.09(+2.72%)
Aug 26, 2025 3.300 3.570 3.260 3.310 21,289 +0.03(+0.91%)
Aug 25, 2025 3.430 3.545 3.030 3.280 49,592 -0.29(-8.12%)
Aug 22, 2025 3.200 3.606 3.110 3.570 68,915 +0.30(+9.17%)
Aug 21, 2025 2.870 3.330 2.860 3.270 68,341 +0.32(+10.85%)
Aug 20, 2025 3.020 3.350 2.900 2.950 49,872 -0.27(-8.39%)
Aug 19, 2025 3.680 3.680 2.860 3.220 201,111 -0.18(-5.29%)
Aug 18, 2025 3.550 3.580 3.400 3.400 47,006 -0.04(-1.16%)
Aug 15, 2025 3.390 3.626 3.350 3.440 11,413 +0.14(+4.24%)
Aug 14, 2025 3.480 3.709 3.260 3.300 24,742 -0.18(-5.17%)
Aug 13, 2025 3.740 3.740 3.458 3.480 16,042 +0.03(+0.87%)
Aug 12, 2025 3.370 3.500 3.370 3.450 17,093 +0.08(+2.37%)
Aug 11, 2025 3.340 3.530 3.330 3.370 21,863 +0.04(+1.18%)
Aug 08, 2025 3.330 3.532 3.330 3.331 11,087 +0.00(+0.02%)
Aug 07, 2025 3.300 3.420 3.290 3.330 12,251 +0.06(+1.83%)
Aug 06, 2025 3.290 3.292 3.164 3.270 8,839 -0.05(-1.59%)
Aug 05, 2025 3.190 3.480 3.120 3.323 26,558 +0.04(+1.30%)
Aug 04, 2025 3.030 3.300 2.990 3.280 27,970 +0.17(+5.47%)
Aug 01, 2025 3.240 3.300 3.020 3.110 42,304 -0.27(-7.99%)
Jul 31, 2025 3.300 3.590 3.200 3.380 128,918 -0.12(-3.43%)
Jul 30, 2025 3.720 3.720 3.230 3.500 73,969 -0.06(-1.69%)
Jul 29, 2025 3.300 3.780 3.180 3.560 222,217 +0.16(+4.73%)
Jul 28, 2025 3.540 3.540 3.300 3.399 62,559 -0.08(-2.32%)
Jul 25, 2025 3.049 3.800 3.049 3.480 173,552 +0.43(+14.10%)
Jul 24, 2025 3.126 3.161 3.021 3.050 17,186 -0.08(-2.47%)
Jul 23, 2025 3.150 3.187 3.050 3.127 5,697 +0.02(+0.55%)
Jul 22, 2025 3.040 3.310 3.010 3.110 17,538 +0.02(+0.65%)
Jul 21, 2025 3.350 3.571 3.000 3.090 24,492 -0.20(-6.08%)
Jul 18, 2025 3.460 3.610 3.280 3.290 13,243 -0.20(-5.73%)
Jul 17, 2025 3.350 3.600 3.270 3.490 18,336 +0.23(+7.16%)
Jul 16, 2025 3.120 3.360 3.079 3.257 22,670 +0.16(+5.05%)
Jul 15, 2025 3.090 3.330 3.090 3.100 25,507 -0.07(-2.21%)
Jul 14, 2025 3.330 3.330 3.050 3.170 16,178 -0.16(-4.80%)
Jul 11, 2025 3.500 3.526 3.270 3.330 20,515 -0.23(-6.33%)
Jul 10, 2025 3.620 3.620 3.340 3.555 22,628 -0.06(-1.80%)
Jul 09, 2025 3.697 3.749 3.566 3.620 14,683 -0.02(-0.55%)
Jul 08, 2025 3.670 3.800 3.480 3.640 39,538 -0.03(-0.75%)
Jul 07, 2025 3.860 3.990 3.360 3.668 143,674 +0.35(+10.47%)
Jul 03, 2025 3.170 3.500 3.080 3.320 87,072 +0.22(+7.10%)
Jul 02, 2025 3.130 3.151 3.002 3.100 9,975 +0.08(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.